NFLX.US
Netflix Inc
SECTOR:
35,283,807 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,059,325 | 97% |
| OPEN | HIGH |
|---|---|
| 1165 | 1168 |
| 200daySMA | 100daySMA |
|---|---|
| 1097.312 | 1230.416 |
Close:1153.32 |
|
|---|---|
|
Change -9.210 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 1143.22 | 1153.32 |
| 50daySMA | 20daySMA |
|---|---|
| 1230.889 | 1276.119 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 684 | |
| 31/10/24 | TREND | 756.03 | |
| 03/10/25 | 3MONTH_LOW | 1153.32 |