NFLX.US
Netflix Inc
SECTOR:
97,378,826 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 141,231,076 | 258% |
| OPEN | HIGH |
|---|---|
| 65.54 | 69.49 |
| 200daySMA | 100daySMA |
|---|---|
| 94.602 | 88.720 |
Close:68.95 |
|
|---|---|
|
Change -5.400 |
%Change -7.26% |
| LOW | CLOSE |
|---|---|
| 65.095 | 68.95 |
| 50daySMA | 20daySMA |
|---|---|
| 82.761 | 78.218 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 96.15 | |
| 18/05/26 | BREAKOUT | 89.65 | |
| 17/07/26 | 3MONTH_LOW | 68.95 | |
| 17/07/26 | 1YEAR_LOW | 68.95 |