NFLX.US
Netflix Inc
SECTOR:
26,204,942 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 25,439,222 | 70% |
| OPEN | HIGH |
|---|---|
| 102.465 | 103.08 |
| 200daySMA | 100daySMA |
|---|---|
| 107.287 | 94.096 |
Close:103.01 |
|
|---|---|
|
Change +0.960 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 101.46 | 103.01 |
| 50daySMA | 20daySMA |
|---|---|
| 91.043 | 99.909 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 96.15 | |
| 02/04/26 | TREND | 98.66 | |
| 07/04/26 | TRIANGLE | 98.82 |