NFLX.US
Netflix Inc
SECTOR:
16,981,301 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 26,843,664 | 58% |
| OPEN | HIGH |
|---|---|
| 63.45 | 63.75 |
| 200daySMA | 100daySMA |
|---|---|
| 81.361 | 73.431 |
Close:63.26 |
|
|---|---|
|
Change -0.690 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 62.6 | 63.26 |
| 50daySMA | 20daySMA |
|---|---|
| 72.311 | 69.443 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 96.15 | |
| 18/05/26 | BREAKOUT | 89.65 | |
| 10/11/26 | 1YEAR_LOW | 63.26 |