NFLX.US
Netflix Inc
SECTOR:
42,968,711 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,754,595 | 68% |
| OPEN | HIGH |
|---|---|
| 1161.62 | 1162.2939 |
| 200daySMA | 100daySMA |
|---|---|
| 851.117 | 971.264 |
Close:1144.43 |
|
|---|---|
|
Change -11 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 1139.2 | 1144.43 |
| 50daySMA | 20daySMA |
|---|---|
| 1000.643 | 1092.933 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 684 | |
| 31/10/24 | TREND | 756.03 |