NFLX.US
Netflix Inc
SECTOR:
35,406,894 USD traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 38,712,983 | 81% |
| OPEN | HIGH |
|---|---|
| 90.92 | 92.63 |
| 200daySMA | 100daySMA |
|---|---|
| 113.854 | 113.847 |
Close:91.46 |
|
|---|---|
|
Change +0.470 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 90.84 | 91.46 |
| 50daySMA | 20daySMA |
|---|---|
| 106.285 | 100.097 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/25 | DCROSS | 95.19 | |
| 05/01/26 | 3MONTH_LOW | 91.46 |