NFLX.US
Netflix Inc
SECTOR:
32,490,099 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 37,621,699 | 114% |
| OPEN | HIGH |
|---|---|
| 86.84 | 87.04 |
| 200daySMA | 100daySMA |
|---|---|
| 102.166 | 91.122 |
Close:86.36 |
|
|---|---|
|
Change -0.990 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 85.585 | 86.36 |
| 50daySMA | 20daySMA |
|---|---|
| 95.276 | 93.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 96.15 | |
| 18/05/26 | BREAKOUT | 89.65 |