NFLX.US
Netflix Inc
SECTOR:
34,197,497 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,760,200 | 74% |
| OPEN | HIGH |
|---|---|
| 1234.04 | 1246.941 |
| 200daySMA | 100daySMA |
|---|---|
| 1032.940 | 1158.997 |
Close:1238.95 |
|
|---|---|
|
Change +8.390 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 1227.88 | 1238.95 |
| 50daySMA | 20daySMA |
|---|---|
| 1255.132 | 1252.913 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 684 | |
| 31/10/24 | TREND | 756.03 |