NFLX.US
Netflix Inc
SECTOR:
42,925,387 USD traded on 21/11/2025
| Volume | %Daily avg. |
|---|---|
| 41,151,747 | 98% |
| OPEN | HIGH |
|---|---|
| 105.13 | 106.53 |
| 200daySMA | 100daySMA |
|---|---|
| 113.798 | 120.525 |
Close:104.31 |
|
|---|---|
|
Change -1.360 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 103.81 | 104.31 |
| 50daySMA | 20daySMA |
|---|---|
| 118.684 | 116.434 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | 3MONTH_LOW | 104.31 |