SFM.US
Sprouts Farmers Market LLC
SECTOR:
2,106,332 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,549,002 | 96% |
| OPEN | HIGH |
|---|---|
| 137.06 | 139.71 |
| 200daySMA | 100daySMA |
|---|---|
| 154.167 | 160.409 |
Close:135.98 |
|
|---|---|
|
Change -1.740 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 135.8 | 135.98 |
| 50daySMA | 20daySMA |
|---|---|
| 155.193 | 149.603 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 98.4 | |
| 16/09/24 | TRIANGLE | 107.13 | |
| 31/10/24 | BREAKOUT | 128.43 | |
| 19/12/24 | TREND | 135.15 | |
| 21/01/25 | BREAKOUT | 147 | |
| 12/09/25 | 3MONTH_LOW | 135.98 |