SFM.US
Sprouts Farmers Market LLC
SECTOR:
2,484,891 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,722,270 | 97% |
| OPEN | HIGH |
|---|---|
| 145.45 | 146.11 |
| 200daySMA | 100daySMA |
|---|---|
| 154.304 | 162.158 |
Close:144.28 |
|
|---|---|
|
Change -1.030 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 144.07 | 144.28 |
| 50daySMA | 20daySMA |
|---|---|
| 160.838 | 157.451 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 98.4 | |
| 16/09/24 | TRIANGLE | 107.13 | |
| 31/10/24 | BREAKOUT | 128.43 | |
| 17/12/24 | TREND | 138.6 | |
| 21/01/25 | BREAKOUT | 147 | |
| 26/08/25 | 3MONTH_LOW | 144.28 |