CYTK.US
Cytokinetics Inc
SECTOR:
1,069,566 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,899,088 | 72% |
| OPEN | HIGH |
|---|---|
| 56.16 | 56.69 |
| 200daySMA | 100daySMA |
|---|---|
| 41.411 | 38.481 |
Close:56.32 |
|
|---|---|
|
Change +0.480 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 55.325 | 56.32 |
| 50daySMA | 20daySMA |
|---|---|
| 43.671 | 53.276 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 56.5 | |
| 03/10/24 | BREAKOUT | 55.71 | |
| 03/07/25 | TRIANGLE | 34.66 | |
| 06/08/25 | TREND | 35.14 | |
| 22/09/25 | GCROSS | 48.25 |