
CYTK.US
Cytokinetics Inc
SECTOR:
732,969 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
2,256,679 | 93% |
OPEN | HIGH |
---|---|
32.76 | 32.98 |
200daySMA | 100daySMA |
---|---|
49.621 | 44.847 |
Close:32.48 |
|
---|---|
Change -0.560 |
%Change -1.69% |
LOW | CLOSE |
---|---|
31.67 | 32.48 |
50daySMA | 20daySMA |
---|---|
42.134 | 40.460 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 56.5 | |
03/10/24 | BREAKOUT | 55.71 | |
08/05/25 | 3MONTH_LOW | 32.48 | |
08/05/25 | 1YEAR_LOW | 32.48 |