CYTK.US
Cytokinetics Inc
SECTOR:
468,914 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,212,605 | 87% |
| OPEN | HIGH |
|---|---|
| 38.92 | 39.0955 |
| 200daySMA | 100daySMA |
|---|---|
| 42.370 | 36.255 |
Close:38.67 |
|
|---|---|
|
Change -0.050 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 37.79 | 38.67 |
| 50daySMA | 20daySMA |
|---|---|
| 35.806 | 38.331 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 56.5 | |
| 03/10/24 | BREAKOUT | 55.71 | |
| 03/07/25 | TRIANGLE | 34.66 | |
| 06/08/25 | TREND | 35.14 |