HKIT.US
Hitek Global Inc. Ordinary Share
SECTOR:
202 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,260 | 60% |
| OPEN | HIGH |
|---|---|
| 1.51 | 1.5713 |
| 200daySMA | 100daySMA |
|---|---|
| 1.341 | 1.360 |
Close:1.5292 |
|
|---|---|
|
Change +0.019 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 1.5 | 1.5292 |
| 50daySMA | 20daySMA |
|---|---|
| 1.454 | 1.558 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 1.4628 | |
| 06/11/24 | DCROSS | 1.33 | |
| 24/03/25 | BREAKOUT | 1.2994 | |
| 22/04/25 | BREAKOUT | 1.27 | |
| 07/07/25 | BREAKOUT | 1.44 | |
| 08/07/25 | GCROSS | 1.4322 |