HKIT.US
Hitek Global Inc. Ordinary Share
SECTOR:
101 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,461 | 10% |
| OPEN | HIGH |
|---|---|
| 1.9 | 1.91 |
| 200daySMA | 100daySMA |
|---|---|
| 1.398 | 1.510 |
Close:1.8502 |
|
|---|---|
|
Change -0.020 |
%Change -1.07% |
| LOW | CLOSE |
|---|---|
| 1.84 | 1.8502 |
| 50daySMA | 20daySMA |
|---|---|
| 1.656 | 1.884 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 1.4628 | |
| 06/11/24 | DCROSS | 1.33 | |
| 24/03/25 | BREAKOUT | 1.2994 | |
| 22/04/25 | BREAKOUT | 1.27 | |
| 07/07/25 | BREAKOUT | 1.44 | |
| 08/07/25 | GCROSS | 1.4322 |