CCB.US
Coastal Financial Corp
SECTOR:
138,533 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 193,348 | 169% |
| OPEN | HIGH |
|---|---|
| 71.45 | 72.32 |
| 200daySMA | 100daySMA |
|---|---|
| 95.172 | 79.690 |
Close:71.65 |
|
|---|---|
|
Change +1.310 |
%Change +1.86% |
| LOW | CLOSE |
|---|---|
| 70.575 | 71.65 |
| 50daySMA | 20daySMA |
|---|---|
| 76.487 | 74.316 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | DCROSS | 76.58 | |
| 28/04/26 | BREAKOUT | 86.68 |