CCB.US
Coastal Financial Corp
SECTOR:
95,158 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 90,104 | 68% |
| OPEN | HIGH |
|---|---|
| 106.01 | 106.635 |
| 200daySMA | 100daySMA |
|---|---|
| 94.151 | 102.298 |
Close:105.61 |
|
|---|---|
|
Change +1.980 |
%Change +1.91% |
| LOW | CLOSE |
|---|---|
| 103.26 | 105.61 |
| 50daySMA | 20daySMA |
|---|---|
| 110.721 | 117.203 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 46.97 | |
| 27/08/24 | TRIANGLE | 52.87 | |
| 18/09/25 | BREAKOUT | 115.39 |