BEAT.US
Heartbeam Inc
SECTOR:
532 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 33,063 | 43% |
| OPEN | HIGH |
|---|---|
| 1.58 | 1.64 |
| 200daySMA | 100daySMA |
|---|---|
| 1.678 | 1.423 |
Close:1.61 |
|
|---|---|
|
Change +0.010 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 1.55 | 1.61 |
| 50daySMA | 20daySMA |
|---|---|
| 1.558 | 1.792 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 2.24 | |
| 16/08/24 | GCROSS | 2.29 | |
| 30/01/25 | BREAKOUT | 2.25 | |
| 24/02/25 | DCROSS | 2.04 | |
| 02/10/25 | BREAKOUT | 1.73 | |
| 22/10/25 | TREND | 1.57 |