BEAT.US
Heartbeam Inc
SECTOR:
1,028 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 93,472 | 74% |
| OPEN | HIGH |
|---|---|
| 1.19 | 1.21 |
| 200daySMA | 100daySMA |
|---|---|
| 1.947 | 1.530 |
Close:1.1 |
|
|---|---|
|
Change -0.090 |
%Change -7.56% |
| LOW | CLOSE |
|---|---|
| 1.09 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.321 | 1.184 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 2.24 | |
| 16/08/24 | GCROSS | 2.29 | |
| 30/01/25 | BREAKOUT | 2.25 | |
| 24/02/25 | DCROSS | 2.04 |