PSNY.US
Polestar Automotive Holding UK PLC Class A ADS
SECTOR:
15,799 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,462,947 | 53% |
| OPEN | HIGH |
|---|---|
| 1.06 | 1.09 |
| 200daySMA | 100daySMA |
|---|---|
| 1.095 | 1.079 |
Close:1.08 |
|
|---|---|
|
Change +0.010 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 1.06 | 1.08 |
| 50daySMA | 20daySMA |
|---|---|
| 1.096 | 1.126 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | GCROSS | 1.29 | |
| 27/12/24 | DCROSS | 1.055 | |
| 28/02/25 | GCROSS | 1.09 | |
| 31/03/25 | TREND | 1.05 | |
| 04/04/25 | DCROSS | 0.9153 | |
| 31/07/25 | GCROSS | 1.07 | |
| 08/08/25 | DCROSS | 1.03 | |
| 15/08/25 | GCROSS | 1.08 |