XBIT.US
XBiotech Inc
SECTOR:
6,230 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 86,060 | 41% |
| OPEN | HIGH |
|---|---|
| 6.96 | 7.25 |
| 200daySMA | 100daySMA |
|---|---|
| 5.913 | 7.344 |
Close:7.24 |
|
|---|---|
|
Change +0.220 |
%Change +3.13% |
| LOW | CLOSE |
|---|---|
| 6.826 | 7.24 |
| 50daySMA | 20daySMA |
|---|---|
| 6.800 | 6.319 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | DCROSS | 3.93 | |
| 16/02/24 | GCROSS | 5.9 | |
| 19/03/24 | TRIANGLE | 7.11 |