XBIT.US
XBiotech Inc
SECTOR:
1,201 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 52,244 | 190% |
| OPEN | HIGH |
|---|---|
| 2.3 | 2.32 |
| 200daySMA | 100daySMA |
|---|---|
| 2.409 | 2.395 |
Close:2.3 |
|
|---|---|
|
Change -0.010 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 2.23 | 2.3 |
| 50daySMA | 20daySMA |
|---|---|
| 2.349 | 2.401 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/04/26 | BREAKOUT | 2.41 | |
| 23/06/26 | GCROSS | 2.33 | |
| 13/07/26 | DCROSS | 2.33 |