ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
3,084,698 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 687,153 | 53% |
| OPEN | HIGH |
|---|---|
| 440.66 | 449.52 |
| 200daySMA | 100daySMA |
|---|---|
| 280.400 | 305.666 |
Close:448.91 |
|
|---|---|
|
Change +6.180 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 438.215 | 448.91 |
| 50daySMA | 20daySMA |
|---|---|
| 347.587 | 397.173 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 270.18 | |
| 14/08/24 | TREND | 262.89 | |
| 19/08/24 | GCROSS | 274.48 | |
| 27/08/24 | GCROSS | 280.26 | |
| 10/10/24 | BREAKOUT | 280.915 | |
| 13/01/25 | BREAKOUT | 248.305 | |
| 15/04/25 | DCROSS | 230.93 | |
| 23/05/25 | GCROSS | 289.96 | |
| 30/05/25 | BREAKOUT | 304.56 | |
| 18/06/25 | TRIANGLE | 312.32 |