ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
20,040,920 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 9,753,222 | 501% |
| OPEN | HIGH |
|---|---|
| 225.02 | 230 |
| 200daySMA | 100daySMA |
|---|---|
| 354.147 | 305.396 |
Close:205.48 |
|
|---|---|
|
Change -81.100 |
%Change -28.31% |
| LOW | CLOSE |
|---|---|
| 197.81 | 205.48 |
| 50daySMA | 20daySMA |
|---|---|
| 297.258 | 304.460 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | DCROSS | 332.68 | |
| 19/02/26 | DCROSS | 338.37 | |
| 30/07/26 | 3MONTH_LOW | 205.48 | |
| 30/07/26 | 1YEAR_LOW | 205.48 |