ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
1,550,472 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 495,153 | 56% |
| OPEN | HIGH |
|---|---|
| 310.6 | 314.7775 |
| 200daySMA | 100daySMA |
|---|---|
| 265.272 | 269.018 |
Close:313.13 |
|
|---|---|
|
Change +3.430 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 308.46 | 313.13 |
| 50daySMA | 20daySMA |
|---|---|
| 279.504 | 316.294 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 270.18 | |
| 14/08/24 | TREND | 262.89 | |
| 19/08/24 | GCROSS | 274.48 | |
| 27/08/24 | GCROSS | 280.26 | |
| 10/10/24 | BREAKOUT | 280.915 | |
| 13/01/25 | BREAKOUT | 248.305 | |
| 15/04/25 | DCROSS | 230.93 | |
| 23/05/25 | GCROSS | 289.96 | |
| 30/05/25 | BREAKOUT | 304.56 | |
| 18/06/25 | TRIANGLE | 312.32 |