ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
476,579 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 316,727 | 67% |
| OPEN | HIGH |
|---|---|
| 151.81 | 151.81 |
| 200daySMA | 100daySMA |
|---|---|
| 171.370 | 165.776 |
Close:150.47 |
|
|---|---|
|
Change -0.900 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 148.75 | 150.47 |
| 50daySMA | 20daySMA |
|---|---|
| 152.497 | 155.285 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/24 | BREAKOUT | 152.07 | |
| 29/04/24 | BREAKOUT | 147.49 | |
| 01/05/24 | BREAKOUT | 149.88 |