ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
4,397,491 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,702,145 | 157% |
| OPEN | HIGH |
|---|---|
| 267.63 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 260.441 | 255.050 |
Close:258.35 |
|
|---|---|
|
Change -18.200 |
%Change -6.58% |
| LOW | CLOSE |
|---|---|
| 245.96 | 258.35 |
| 50daySMA | 20daySMA |
|---|---|
| 255.471 | 259.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 270.18 | |
| 19/08/24 | GCROSS | 274.48 | |
| 27/08/24 | GCROSS | 280.26 | |
| 10/10/24 | BREAKOUT | 280.915 | |
| 13/01/25 | BREAKOUT | 248.305 | |
| 26/02/25 | TREND | 243.86 | |
| 15/04/25 | DCROSS | 230.93 |