ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
3,961,846 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,400,688 | 133% |
| OPEN | HIGH |
|---|---|
| 288.96 | 291.28 |
| 200daySMA | 100daySMA |
|---|---|
| 380.801 | 321.051 |
Close:282.85 |
|
|---|---|
|
Change -6.540 |
%Change -2.26% |
| LOW | CLOSE |
|---|---|
| 281.765 | 282.85 |
| 50daySMA | 20daySMA |
|---|---|
| 311.393 | 309.928 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | DCROSS | 332.68 | |
| 19/02/26 | DCROSS | 338.37 | |
| 12/06/26 | 3MONTH_LOW | 282.85 | |
| 12/06/26 | 1YEAR_LOW | 282.85 |