ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
3,283,869 USD traded on 26/01/2026
| Volume | %Daily avg. |
|---|---|
| 908,778 | 70% |
| OPEN | HIGH |
|---|---|
| 357.98 | 364.07 |
| 200daySMA | 100daySMA |
|---|---|
| 381.100 | 440.620 |
Close:361.35 |
|
|---|---|
|
Change +3.370 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 352.5 | 361.35 |
| 50daySMA | 20daySMA |
|---|---|
| 422.481 | 404.676 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/01/26 | BREAKOUT | 422.5 | |
| 26/01/26 | 3MONTH_LOW | 361.35 |