ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
3,647,663 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,405,476 | 84% |
| OPEN | HIGH |
|---|---|
| 155.02 | 158.82 |
| 200daySMA | 100daySMA |
|---|---|
| 281.172 | 247.270 |
Close:151.64 |
|
|---|---|
|
Change -4.970 |
%Change -3.17% |
| LOW | CLOSE |
|---|---|
| 149.1801 | 151.64 |
| 50daySMA | 20daySMA |
|---|---|
| 231.701 | 212.781 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | DCROSS | 332.68 | |
| 19/02/26 | DCROSS | 338.37 | |
| 10/11/26 | 3MONTH_LOW | 151.64 | |
| 10/11/26 | 1YEAR_LOW | 151.64 |