ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
3,888,498 USD traded on 16/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,219,309 | 109% |
| OPEN | HIGH |
|---|---|
| 311.22 | 319.55 |
| 200daySMA | 100daySMA |
|---|---|
| 393.555 | 397.250 |
Close:318.91 |
|
|---|---|
|
Change +5.500 |
%Change +1.75% |
| LOW | CLOSE |
|---|---|
| 311.22 | 318.91 |
| 50daySMA | 20daySMA |
|---|---|
| 354.789 | 341.334 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | DCROSS | 332.68 | |
| 19/02/26 | DCROSS | 338.37 |