ALNY.US
Alnylam Pharmaceuticals Inc
SECTOR:
5,251,307 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,139,137 | 99% |
| OPEN | HIGH |
|---|---|
| 457.64 | 461.53 |
| 200daySMA | 100daySMA |
|---|---|
| 312.461 | 372.412 |
Close:460.99 |
|
|---|---|
|
Change +0.340 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 446.1791 | 460.99 |
| 50daySMA | 20daySMA |
|---|---|
| 440.449 | 480.278 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 270.18 | |
| 14/08/24 | TREND | 262.89 | |
| 19/08/24 | GCROSS | 274.48 | |
| 27/08/24 | GCROSS | 280.26 | |
| 10/10/24 | BREAKOUT | 280.915 | |
| 13/01/25 | BREAKOUT | 248.305 | |
| 15/04/25 | DCROSS | 230.93 | |
| 23/05/25 | GCROSS | 289.96 | |
| 30/05/25 | BREAKOUT | 304.56 | |
| 18/06/25 | TRIANGLE | 312.32 | |
| 09/09/25 | BREAKOUT | 482.13 |