CNTX.US
Context Therapeutics Inc
SECTOR:
471 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 58,066 | 39% |
| OPEN | HIGH |
|---|---|
| 0.86 | 0.8695 |
| 200daySMA | 100daySMA |
|---|---|
| 0.869 | 0.759 |
Close:0.8118 |
|
|---|---|
|
Change -0.023 |
%Change -2.40% |
| LOW | CLOSE |
|---|---|
| 0.8101 | 0.8118 |
| 50daySMA | 20daySMA |
|---|---|
| 0.802 | 0.888 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 2.45 | |
| 09/09/24 | GCROSS | 2.14 | |
| 18/12/24 | DCROSS | 1.285 | |
| 20/05/25 | TREND | 0.6788 |