CNTX.US
Context Therapeutics Inc
SECTOR:
1,367 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 173,946 | 110% |
| OPEN | HIGH |
|---|---|
| 0.769 | 0.7995 |
| 200daySMA | 100daySMA |
|---|---|
| 0.990 | 0.735 |
Close:0.7863 |
|
|---|---|
|
Change +0.050 |
%Change +6.79% |
| LOW | CLOSE |
|---|---|
| 0.7505 | 0.7863 |
| 50daySMA | 20daySMA |
|---|---|
| 0.708 | 0.812 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 2.45 | |
| 09/09/24 | GCROSS | 2.14 | |
| 18/12/24 | DCROSS | 1.285 | |
| 20/05/25 | TREND | 0.6788 |