CNTX.US
Context Therapeutics Inc
SECTOR:
1,240 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 182,391 | 90% |
| OPEN | HIGH |
|---|---|
| 0.728 | 0.728 |
| 200daySMA | 100daySMA |
|---|---|
| 1.050 | 0.739 |
Close:0.68 |
|
|---|---|
|
Change -0.030 |
%Change -4.23% |
| LOW | CLOSE |
|---|---|
| 0.6752 | 0.68 |
| 50daySMA | 20daySMA |
|---|---|
| 0.700 | 0.807 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 2.45 | |
| 09/09/24 | GCROSS | 2.14 | |
| 18/12/24 | DCROSS | 1.285 | |
| 20/05/25 | TREND | 0.6788 |