CNTX.US
Context Therapeutics Inc
SECTOR:
9,374 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 650,978 | 149% |
| OPEN | HIGH |
|---|---|
| 1.3 | 1.45 |
| 200daySMA | 100daySMA |
|---|---|
| 0.833 | 0.821 |
Close:1.44 |
|
|---|---|
|
Change +0.180 |
%Change +14.29% |
| LOW | CLOSE |
|---|---|
| 1.27 | 1.44 |
| 50daySMA | 20daySMA |
|---|---|
| 0.957 | 1.169 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 2.45 | |
| 09/09/24 | GCROSS | 2.14 | |
| 18/12/24 | DCROSS | 1.285 | |
| 20/05/25 | TREND | 0.6788 | |
| 26/09/25 | GCROSS | 0.91 |