INTR.US
Inter & Co. Inc. Class A Common Shares
SECTOR:
127,887 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,216,418 | 30% |
| OPEN | HIGH |
|---|---|
| 5.8 | 5.93 |
| 200daySMA | 100daySMA |
|---|---|
| 8.309 | 7.913 |
Close:5.77 |
|
|---|---|
|
Change +0.060 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 5.755 | 5.77 |
| 50daySMA | 20daySMA |
|---|---|
| 7.175 | 6.277 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | DCROSS | 7.59 |