INTR.US
Inter & Co. Inc. Class A Common Shares
SECTOR:
394,589 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 4,806,201 | 140% |
| OPEN | HIGH |
|---|---|
| 8.49 | 8.59 |
| 200daySMA | 100daySMA |
|---|---|
| 8.368 | 8.623 |
Close:8.21 |
|
|---|---|
|
Change -0.240 |
%Change -2.84% |
| LOW | CLOSE |
|---|---|
| 8.09 | 8.21 |
| 50daySMA | 20daySMA |
|---|---|
| 8.723 | 8.480 |
| Date | Pattern | Price | Sign |
|---|