INTR.US
Inter & Co. Inc. Class A Common Shares
SECTOR:
413,827 USD traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 4,214,128 | 148% |
| OPEN | HIGH |
|---|---|
| 10.25 | 10.36 |
| 200daySMA | 100daySMA |
|---|---|
| 8.015 | 8.960 |
Close:9.82 |
|
|---|---|
|
Change -0.390 |
%Change -3.82% |
| LOW | CLOSE |
|---|---|
| 9.74 | 9.82 |
| 50daySMA | 20daySMA |
|---|---|
| 8.837 | 9.252 |
| Date | Pattern | Price | Sign |
|---|