INTR.US
Inter & Co. Inc. Class A Common Shares
SECTOR:
505,122 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,185,239 | 322% |
| OPEN | HIGH |
|---|---|
| 6.85 | 7.2 |
| 200daySMA | 100daySMA |
|---|---|
| 5.860 | 5.284 |
Close:7.03 |
|
|---|---|
|
Change +0.280 |
%Change +4.15% |
| LOW | CLOSE |
|---|---|
| 6.84 | 7.03 |
| 50daySMA | 20daySMA |
|---|---|
| 5.866 | 6.383 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 6.87 | |
| 09/12/24 | DCROSS | 4.465 | |
| 28/02/25 | TRIANGLE | 5.36 | |
| 08/05/25 | GCROSS | 7.03 |