INTR.US
Inter & Co. Inc. Class A Common Shares
SECTOR:
160,857 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,995,745 | 68% |
| OPEN | HIGH |
|---|---|
| 8.23 | 8.33 |
| 200daySMA | 100daySMA |
|---|---|
| 5.969 | 6.778 |
Close:8.06 |
|
|---|---|
|
Change -0.110 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 7.99 | 8.06 |
| 50daySMA | 20daySMA |
|---|---|
| 7.275 | 7.464 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 6.87 | |
| 13/08/24 | TRIANGLE | 7.29 | |
| 09/12/24 | DCROSS | 4.465 | |
| 08/05/25 | GCROSS | 7.03 |