INTR.US
Inter & Co. Inc. Class A Common Shares
SECTOR:
157,871 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,829,339 | 98% |
| OPEN | HIGH |
|---|---|
| 8.73 | 8.788 |
| 200daySMA | 100daySMA |
|---|---|
| 6.553 | 7.767 |
Close:8.63 |
|
|---|---|
|
Change -0.070 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 8.565 | 8.63 |
| 50daySMA | 20daySMA |
|---|---|
| 8.451 | 9.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 6.87 | |
| 13/08/24 | TRIANGLE | 7.29 | |
| 09/12/24 | DCROSS | 4.465 | |
| 08/05/25 | GCROSS | 7.03 | |
| 23/09/25 | BREAKOUT | 9.47 |