INTR.US
Inter & Co. Inc. Class A Common Shares
SECTOR:
145,703 USD traded on 30/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,919,672 | 61% |
| OPEN | HIGH |
|---|---|
| 7.53 | 7.63 |
| 200daySMA | 100daySMA |
|---|---|
| 8.440 | 8.532 |
Close:7.59 |
|
|---|---|
|
Change +0.100 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 7.425 | 7.59 |
| 50daySMA | 20daySMA |
|---|---|
| 8.428 | 8.494 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | DCROSS | 7.59 | |
| 30/04/26 | 3MONTH_LOW | 7.59 |