INTR.US
Inter & Co. Inc. Class A Common Shares
SECTOR:
575,922 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 10,928,316 | 229% |
| OPEN | HIGH |
|---|---|
| 5.81 | 5.86 |
| 200daySMA | 100daySMA |
|---|---|
| 7.713 | 6.669 |
Close:5.27 |
|
|---|---|
|
Change -0.450 |
%Change -7.87% |
| LOW | CLOSE |
|---|---|
| 5.22 | 5.27 |
| 50daySMA | 20daySMA |
|---|---|
| 5.769 | 5.881 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | DCROSS | 7.59 | |
| 07/08/26 | 3MONTH_LOW | 5.27 | |
| 07/08/26 | 1YEAR_LOW | 5.27 |