GAME.US
GameSquare Holdings Inc.
SECTOR:
24,431 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,852,851 | 92% |
| OPEN | HIGH |
|---|---|
| 0.85 | 0.86 |
| 200daySMA | 100daySMA |
|---|---|
| 0.849 | 0.923 |
Close:0.8564 |
|
|---|---|
|
Change +0.015 |
%Change +2.38% |
| LOW | CLOSE |
|---|---|
| 0.818 | 0.8564 |
| 50daySMA | 20daySMA |
|---|---|
| 0.834 | 0.759 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/05/25 | TREND | 0.7923 | |
| 28/05/25 | TRIANGLE | 0.8255 | |
| 09/07/25 | GCROSS | 2.16 | |
| 03/10/25 | DCROSS | 0.8413 |