DOYU.US
DouYu International Holdings
SECTOR:
7,018 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 91,505 | 106% |
| OPEN | HIGH |
|---|---|
| 8.08 | 8.08 |
| 200daySMA | 100daySMA |
|---|---|
| 9.125 | 7.429 |
Close:7.67 |
|
|---|---|
|
Change -0.360 |
%Change -4.48% |
| LOW | CLOSE |
|---|---|
| 7.64 | 7.67 |
| 50daySMA | 20daySMA |
|---|---|
| 8.035 | 8.315 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0% | EXDIV.21/08 | |
| 12/09/24 | 3MONTH_LOW | 7.75 | ||
| 06/11/24 | DCROSS | 11.0649 | ||
| 24/01/25 | GCROSS | 15.75 | ||
| 06/02/25 | BREAKOUT | 16.57 | ||
| 20/03/25 | DCROSS | 7.97 | ||
| 03/06/25 | TREND | 6.59 | ||
| 06/06/25 | BREAKOUT | 6.92 | ||
| 02/07/25 | BREAKOUT | 6.87 |