MNRO.US
Monro Muffler Brake Inc
SECTOR:
170,848 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 946,007 | 103% |
| OPEN | HIGH |
|---|---|
| 18.08 | 18.92 |
| 200daySMA | 100daySMA |
|---|---|
| 17.262 | 15.151 |
Close:18.06 |
|
|---|---|
|
Change +0.090 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 17.95 | 18.06 |
| 50daySMA | 20daySMA |
|---|---|
| 16.201 | 17.724 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | DIVIDEND | 4.39% | EXDIV.27/08 | |
| 29/01/25 | DCROSS | 20.305 | ||
| 30/06/25 | TREND | 14.91 | ||
| 05/09/25 | TRIANGLE | 17.68 |