MNRO.US
Monro Muffler Brake Inc
SECTOR:
129,437 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 752,109 | 55% |
| OPEN | HIGH |
|---|---|
| 17.175 | 17.34 |
| 200daySMA | 100daySMA |
|---|---|
| 17.658 | 17.255 |
Close:17.21 |
|
|---|---|
|
Change +0.060 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 16.83 | 17.21 |
| 50daySMA | 20daySMA |
|---|---|
| 16.492 | 16.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | BREAKOUT | 16.35 | |
| 08/05/26 | DCROSS | 17.72 | |
| 11/05/26 | TREND | 16.78 |