MNRO.US
Monro Muffler Brake Inc
SECTOR:
144,264 USD traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,217,420 | 103% |
| OPEN | HIGH |
|---|---|
| 11.56 | 11.94 |
| 200daySMA | 100daySMA |
|---|---|
| 17.321 | 15.901 |
Close:11.85 |
|
|---|---|
|
Change +0.290 |
%Change +2.51% |
| LOW | CLOSE |
|---|---|
| 11.34 | 11.85 |
| 50daySMA | 20daySMA |
|---|---|
| 15.550 | 14.532 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/03/26 | BREAKOUT | 16.35 | ||
| 08/05/26 | DCROSS | 17.72 | ||
| 14/08/26 | DIVIDEND | 9.76% | EXDIV.25/08 |