BEEM.US
Beam Global
SECTOR:
10,209 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 350,834 | 19% |
| OPEN | HIGH |
|---|---|
| 2.88 | 2.94 |
| 200daySMA | 100daySMA |
|---|---|
| 2.269 | 2.162 |
Close:2.91 |
|
|---|---|
|
Change +0.030 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 2.8197 | 2.91 |
| 50daySMA | 20daySMA |
|---|---|
| 2.618 | 2.751 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 4.93 | |
| 09/06/25 | TREND | 1.54 | |
| 09/09/25 | GCROSS | 2.58 |