VINP.US
Vinci Partners Investments Ltd
SECTOR:
2,791 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 26,286 | 60% |
| OPEN | HIGH |
|---|---|
| 10.51 | 10.67 |
| 200daySMA | 100daySMA |
|---|---|
| 9.700 | 9.840 |
Close:10.62 |
|
|---|---|
|
Change +0.010 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 10.51 | 10.62 |
| 50daySMA | 20daySMA |
|---|---|
| 10.175 | 10.838 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/10/24 | DCROSS | 10.03 | ||
| 30/10/24 | TRIANGLE | 10.29 | ||
| 13/11/24 | DIVIDEND | 5.98% | EXDIV.20/11 | |
| 03/12/24 | TREND | 10.13 | ||
| 10/04/25 | GCROSS | 8.97 | ||
| 23/04/25 | DCROSS | 9.41 | ||
| 20/05/25 | GCROSS | 9.88 | ||
| 09/06/25 | DCROSS | 9.38 | ||
| 26/06/25 | GCROSS | 9.57 | ||
| 12/08/25 | BREAKOUT | 9.82 |