VINP.US
Vinci Partners Investments Ltd
SECTOR:
2,905 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 28,599 | 58% |
| OPEN | HIGH |
|---|---|
| 10.35 | 10.35 |
| 200daySMA | 100daySMA |
|---|---|
| 9.782 | 9.736 |
Close:10.16 |
|
|---|---|
|
Change -0.170 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 10.06 | 10.16 |
| 50daySMA | 20daySMA |
|---|---|
| 9.830 | 10.241 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.60% | EXDIV.21/08 | |
| 09/10/24 | DCROSS | 10.03 | ||
| 03/12/24 | TREND | 10.13 | ||
| 10/04/25 | GCROSS | 8.97 | ||
| 23/04/25 | DCROSS | 9.41 | ||
| 20/05/25 | GCROSS | 9.88 | ||
| 30/05/25 | TRIANGLE | 9.71 | ||
| 09/06/25 | DCROSS | 9.38 | ||
| 26/06/25 | GCROSS | 9.57 | ||
| 12/08/25 | BREAKOUT | 9.82 |