VINP.US
Vinci Partners Investments Ltd
SECTOR:
6,882 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 71,247 | 131% |
| OPEN | HIGH |
|---|---|
| 9.79 | 9.87 |
| 200daySMA | 100daySMA |
|---|---|
| 9.754 | 9.778 |
Close:9.66 |
|
|---|---|
|
Change -0.090 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 9.54 | 9.66 |
| 50daySMA | 20daySMA |
|---|---|
| 9.799 | 10.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.60% | EXDIV.21/08 | |
| 09/10/24 | DCROSS | 10.03 | ||
| 10/03/25 | TREND | 9.64 | ||
| 10/04/25 | GCROSS | 8.97 | ||
| 23/04/25 | DCROSS | 9.41 | ||
| 20/05/25 | GCROSS | 9.88 | ||
| 09/06/25 | DCROSS | 9.38 | ||
| 26/06/25 | GCROSS | 9.57 |