CRMD.US
CorMedix Inc
SECTOR:
435,238 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,914,011 | 85% |
| OPEN | HIGH |
|---|---|
| 11.62 | 11.745 |
| 200daySMA | 100daySMA |
|---|---|
| 10.954 | 12.400 |
Close:11.12 |
|
|---|---|
|
Change -0.470 |
%Change -4.06% |
| LOW | CLOSE |
|---|---|
| 11.08 | 11.12 |
| 50daySMA | 20daySMA |
|---|---|
| 12.498 | 14.018 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.81 | |
| 27/08/24 | GCROSS | 6.17 | |
| 03/09/24 | GCROSS | 5.84 | |
| 09/09/24 | GCROSS | 5.6 | |
| 04/10/24 | TRIANGLE | 8.5018 | |
| 07/11/24 | TREND | 10.4 | |
| 05/06/25 | BREAKOUT | 13.18 |