CRMD.US
CorMedix Inc
SECTOR:
229,562 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,980,693 | 80% |
| OPEN | HIGH |
|---|---|
| 11.76 | 11.855 |
| 200daySMA | 100daySMA |
|---|---|
| 10.300 | 10.745 |
Close:11.59 |
|
|---|---|
|
Change -0.200 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 11.445 | 11.59 |
| 50daySMA | 20daySMA |
|---|---|
| 12.325 | 14.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.81 | |
| 27/08/24 | GCROSS | 6.17 | |
| 03/09/24 | GCROSS | 5.84 | |
| 09/09/24 | GCROSS | 5.6 | |
| 04/10/24 | TRIANGLE | 8.5018 | |
| 07/11/24 | TREND | 10.4 | |
| 05/06/25 | BREAKOUT | 13.18 |