
CRMD.US
CorMedix Inc
SECTOR:
137,676 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
1,227,059 | 54% |
OPEN | HIGH |
---|---|
11.7 | 11.73 |
200daySMA | 100daySMA |
---|---|
10.434 | 10.818 |
Close:11.22 |
|
---|---|
Change -0.490 |
%Change -4.18% |
LOW | CLOSE |
---|---|
11.19 | 11.22 |
50daySMA | 20daySMA |
---|---|
12.684 | 14.108 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 4.81 | |
27/08/24 | GCROSS | 6.17 | |
03/09/24 | GCROSS | 5.84 | |
09/09/24 | GCROSS | 5.6 | |
04/10/24 | TRIANGLE | 8.5018 | |
07/11/24 | TREND | 10.4 | |
05/06/25 | BREAKOUT | 13.18 |