CRMD.US
CorMedix Inc
SECTOR:
1,141,793 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 6,894,891 | 407% |
| OPEN | HIGH |
|---|---|
| 16.74 | 17.43 |
| 200daySMA | 100daySMA |
|---|---|
| 10.012 | 10.531 |
Close:16.56 |
|
|---|---|
|
Change +2.950 |
%Change +21.68% |
| LOW | CLOSE |
|---|---|
| 15.75 | 16.56 |
| 50daySMA | 20daySMA |
|---|---|
| 11.340 | 13.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.81 | |
| 27/08/24 | GCROSS | 6.17 | |
| 03/09/24 | GCROSS | 5.84 | |
| 09/09/24 | GCROSS | 5.6 | |
| 04/10/24 | TRIANGLE | 8.5018 | |
| 07/11/24 | TREND | 10.4 | |
| 05/06/25 | BREAKOUT | 13.18 |