KALA.US
Kala Pharmaceuticals Inc
SECTOR:
61,735 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 353,380 | 120% |
| OPEN | HIGH |
|---|---|
| 19.02 | 20.6 |
| 200daySMA | 100daySMA |
|---|---|
| 6.711 | 6.692 |
Close:17.47 |
|
|---|---|
|
Change -0.850 |
%Change -4.64% |
| LOW | CLOSE |
|---|---|
| 17.46 | 17.47 |
| 50daySMA | 20daySMA |
|---|---|
| 9.394 | 13.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 6.065 | |
| 22/10/24 | BREAKOUT | 5.53 | |
| 22/10/24 | 5.53 | ||
| 27/12/24 | GCROSS | 7.1899 | |
| 22/04/25 | DCROSS | 2.945 | |
| 19/08/25 | TRIANGLE | 8.39 | |
| 20/08/25 | GCROSS | 8.34 |