KALA.US
Kala Pharmaceuticals Inc
SECTOR:
13,848 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 150,361 | 105% |
| OPEN | HIGH |
|---|---|
| 8.59 | 9.225 |
| 200daySMA | 100daySMA |
|---|---|
| 6.135 | 5.064 |
Close:9.21 |
|
|---|---|
|
Change +0.710 |
%Change +8.35% |
| LOW | CLOSE |
|---|---|
| 8.5291 | 9.21 |
| 50daySMA | 20daySMA |
|---|---|
| 6.295 | 8.128 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 6.065 | |
| 22/10/24 | BREAKOUT | 5.53 | |
| 22/10/24 | 5.53 | ||
| 27/12/24 | GCROSS | 7.1899 | |
| 22/04/25 | DCROSS | 2.945 | |
| 19/08/25 | TRIANGLE | 8.39 | |
| 20/08/25 | GCROSS | 8.34 |