GWRS.US
Global Water Resources Inc
SECTOR:
4,625 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 45,393 | 89% |
| OPEN | HIGH |
|---|---|
| 10.19 | 10.32 |
| 200daySMA | 100daySMA |
|---|---|
| 11.404 | 10.640 |
Close:10.19 |
|
|---|---|
|
Change +0.030 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 10.09 | 10.19 |
| 50daySMA | 20daySMA |
|---|---|
| 10.506 | 10.889 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.52% | EXDIV.16/08 | |
| 23/08/24 | BREAKOUT | 12.23 | ||
| 14/01/25 | BREAKOUT | 11.75 | ||
| 05/02/25 | DCROSS | 11.37 | ||
| 28/05/25 | TREND | 10.03 | ||
| 09/06/25 | BREAKOUT | 10.52 |