GWRS.US
Global Water Resources Inc
SECTOR:
8,145 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 81,216 | 126% |
| OPEN | HIGH |
|---|---|
| 9.84 | 10.095 |
| 200daySMA | 100daySMA |
|---|---|
| 10.959 | 10.234 |
Close:10.03 |
|
|---|---|
|
Change +0.300 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 9.735 | 10.03 |
| 50daySMA | 20daySMA |
|---|---|
| 10.330 | 10.327 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.52% | EXDIV.16/08 | |
| 23/08/24 | BREAKOUT | 12.23 | ||
| 14/01/25 | BREAKOUT | 11.75 | ||
| 05/02/25 | DCROSS | 11.37 | ||
| 09/06/25 | BREAKOUT | 10.52 | ||
| 09/07/25 | BREAKOUT | 10.69 |