GWRS.US
Global Water Resources Inc
SECTOR:
4,235 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 42,564 | 96% |
| OPEN | HIGH |
|---|---|
| 9.88 | 9.97 |
| 200daySMA | 100daySMA |
|---|---|
| 10.744 | 10.189 |
Close:9.95 |
|
|---|---|
|
Change +0.090 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 9.8676 | 9.95 |
| 50daySMA | 20daySMA |
|---|---|
| 10.132 | 10.233 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.52% | EXDIV.16/08 | |
| 23/08/24 | BREAKOUT | 12.23 | ||
| 14/01/25 | BREAKOUT | 11.75 | ||
| 05/02/25 | DCROSS | 11.37 | ||
| 09/06/25 | BREAKOUT | 10.52 | ||
| 09/07/25 | BREAKOUT | 10.69 |