GWRS.US
Global Water Resources Inc
SECTOR:
8,151 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 75,271 | 79% |
| OPEN | HIGH |
|---|---|
| 10.99 | 11.07 |
| 200daySMA | 100daySMA |
|---|---|
| 10.483 | 10.164 |
Close:10.83 |
|
|---|---|
|
Change -0.160 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 10.73 | 10.83 |
| 50daySMA | 20daySMA |
|---|---|
| 10.147 | 10.742 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 12.23 | ||
| 03/09/24 | DIVIDEND | 2.38% | EXDIV.16/09 | |
| 14/01/25 | BREAKOUT | 11.75 | ||
| 05/02/25 | DCROSS | 11.37 | ||
| 28/05/25 | TREND | 10.03 | ||
| 09/06/25 | BREAKOUT | 10.52 | ||
| 09/07/25 | BREAKOUT | 10.69 | ||
| 06/10/25 | TRIANGLE | 10.22 |