
GWRS.US
Global Water Resources Inc
SECTOR:
4,625 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
45,393 | 89% |
OPEN | HIGH |
---|---|
10.19 | 10.32 |
200daySMA | 100daySMA |
---|---|
11.404 | 10.640 |
Close:10.19 |
|
---|---|
Change +0.030 |
%Change +0.30% |
LOW | CLOSE |
---|---|
10.09 | 10.19 |
50daySMA | 20daySMA |
---|---|
10.506 | 10.889 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 2.52% | EXDIV.16/08 | |
23/08/24 | BREAKOUT | 12.23 | ||
14/01/25 | BREAKOUT | 11.75 | ||
05/02/25 | DCROSS | 11.37 | ||
28/05/25 | TREND | 10.03 | ||
09/06/25 | BREAKOUT | 10.52 |