CAR.L
Carclo plc
SECTOR:Chemicals
£38,232 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 139,536 | 48% |
| OPEN | HIGH |
|---|---|
| 27.82 | 28 |
| 200daySMA | 100daySMA |
|---|---|
| 22.983 | 33.091 |
Close:27.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 27.2518 | 27.4 |
| 50daySMA | 20daySMA |
|---|---|
| 33.774 | 35.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 29.5 | |
| 21/08/24 | TREND | 30.5 | |
| 03/10/24 | TREND | 34.8 | |
| 04/10/24 | TREND | 34.4 | |
| 07/10/24 | TREND | 33.4 | |
| 08/10/24 | TREND | 32.4 | |
| 09/10/24 | TREND | 31.2 | |
| 29/11/24 | TREND | 33 | |
| 10/12/24 | 3MONTH_LOW | 27.4 |