CAR.L
Carclo plc
SECTOR:Chemicals
£126,813 traded on 11/12/2025
| Volume | %Daily avg. |
|---|---|
| 243,872 | 41% |
| OPEN | HIGH |
|---|---|
| 52.05 | 52.3 |
| 200daySMA | 100daySMA |
|---|---|
| 47.338 | 60.439 |
Close:52 |
|
|---|---|
|
Change -2 |
%Change -3.70% |
| LOW | CLOSE |
|---|---|
| 50.2 | 52 |
| 50daySMA | 20daySMA |
|---|---|
| 67.010 | 63.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 69.5 | |
| 19/11/25 | TREND | 69.1 | |
| 20/11/25 | TREND | 70.4 | |
| 21/11/25 | TREND | 61.6 | |
| 24/11/25 | TREND | 60.6 | |
| 25/11/25 | TREND | 61.5 | |
| 11/12/25 | 3MONTH_LOW | 52 |