CAR.L
Carclo plc
SECTOR:Chemicals
£689,035 traded on 28/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,275,991 | 274% |
| OPEN | HIGH |
|---|---|
| 54 | 57.8 |
| 200daySMA | 100daySMA |
|---|---|
| 45.864 | 59.708 |
Close:54 |
|
|---|---|
|
Change -1.300 |
%Change -2.35% |
| LOW | CLOSE |
|---|---|
| 52.6 | 54 |
| 50daySMA | 20daySMA |
|---|---|
| 68.576 | 69.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 69.5 | |
| 19/11/25 | TREND | 69.1 | |
| 20/11/25 | TREND | 70.4 | |
| 21/11/25 | TREND | 61.6 | |
| 24/11/25 | TREND | 60.6 | |
| 25/11/25 | TREND | 61.5 |