flagImg

CAR.L

Carclo plc

SECTOR:Chemicals


£29,703 traded on 09/07/2025

Volume %Daily avg.
61,883 18%
OPEN HIGH
46.82 48
200daySMA 100daySMA
31.034 32.248
Close:48

Change

+1.100

%Change

+2.35%
LOW CLOSE
46.33 48
50daySMA 20daySMA
41.059 47.433
chartImg
Date Pattern Price Sign
20/08/24TREND29.5
21/08/24TREND30.5
03/10/24TREND34.8
04/10/24TREND34.4
07/10/24TREND33.4
08/10/24TREND32.4
09/10/24TREND31.2
29/11/24TREND33
13/02/25DCROSS23.4
05/03/25BREAKOUT22.7
11/04/25TREND25.05
14/04/25TREND24.95
15/04/25TREND24.95
28/05/25GCROSS38.95
16/06/25BREAKOUT42
16/06/25TRIANGLE42

Copyright © 2023 propatterns.co.uk - All Rights Reserved