CAR.L
Carclo plc
SECTOR:Chemicals
£1,095,791 traded on 01/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,048,208 | 2100% |
| OPEN | HIGH |
|---|---|
| 55 | 58.7776 |
| 200daySMA | 100daySMA |
|---|---|
| 33.524 | 41.132 |
Close:53.5 |
|
|---|---|
|
Change +6.100 |
%Change +12.87% |
| LOW | CLOSE |
|---|---|
| 53.2 | 53.5 |
| 50daySMA | 20daySMA |
|---|---|
| 47.990 | 49.770 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 29.5 | |
| 21/08/24 | TREND | 30.5 | |
| 03/10/24 | TREND | 34.8 | |
| 04/10/24 | TREND | 34.4 | |
| 07/10/24 | TREND | 33.4 | |
| 08/10/24 | TREND | 32.4 | |
| 09/10/24 | TREND | 31.2 | |
| 29/11/24 | TREND | 33 | |
| 13/02/25 | DCROSS | 23.4 | |
| 05/03/25 | BREAKOUT | 22.7 | |
| 11/04/25 | TREND | 25.05 | |
| 14/04/25 | TREND | 24.95 | |
| 15/04/25 | TREND | 24.95 | |
| 28/05/25 | GCROSS | 38.95 | |
| 16/06/25 | BREAKOUT | 42 | |
| 16/06/25 | TRIANGLE | 42 | |
| 16/07/25 | TREND | 47.8 | |
| 17/07/25 | TREND | 47.5 | |
| 21/07/25 | TREND | 45 | |
| 22/07/25 | TREND | 46.6 | |
| 23/07/25 | TREND | 46.5 | |
| 24/07/25 | TREND | 45.3 | |
| 25/07/25 | TREND | 46.05 | |
| 28/07/25 | TREND | 47.6 | |
| 29/07/25 | TREND | 45.3 | |
| 01/09/25 | BREAKOUT | 53.5 |