
CAR.L
Carclo plc
SECTOR:Chemicals
£44,454 traded on 12/09/2025
Volume | %Daily avg. |
---|---|
69,244 | 18% |
OPEN | HIGH |
---|---|
63.554 | 64.2 |
200daySMA | 100daySMA |
---|---|
34.723 | 44.359 |
Close:64.2 |
|
---|---|
Change +1.200 |
%Change +1.90% |
LOW | CLOSE |
---|---|
61.8 | 64.2 |
50daySMA | 20daySMA |
---|---|
50.312 | 55.535 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/08/24 | TREND | 29.5 | |
21/08/24 | TREND | 30.5 | |
03/10/24 | TREND | 34.8 | |
04/10/24 | TREND | 34.4 | |
07/10/24 | TREND | 33.4 | |
08/10/24 | TREND | 32.4 | |
09/10/24 | TREND | 31.2 | |
29/11/24 | TREND | 33 | |
13/02/25 | DCROSS | 23.4 | |
05/03/25 | BREAKOUT | 22.7 | |
11/04/25 | TREND | 25.05 | |
14/04/25 | TREND | 24.95 | |
15/04/25 | TREND | 24.95 | |
28/05/25 | GCROSS | 38.95 | |
16/06/25 | BREAKOUT | 42 | |
16/06/25 | TRIANGLE | 42 | |
16/07/25 | TREND | 47.8 | |
17/07/25 | TREND | 47.5 | |
21/07/25 | TREND | 45 | |
22/07/25 | TREND | 46.6 | |
23/07/25 | TREND | 46.5 | |
24/07/25 | TREND | 45.3 | |
25/07/25 | TREND | 46.05 | |
28/07/25 | TREND | 47.6 | |
29/07/25 | TREND | 45.3 | |
01/09/25 | BREAKOUT | 53.5 |