CAR.L
Carclo plc
SECTOR:Chemicals
£479,951 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,078,542 | 214% |
| OPEN | HIGH |
|---|---|
| 45.2632 | 46.3563 |
| 200daySMA | 100daySMA |
|---|---|
| 31.137 | 32.728 |
Close:44.5 |
|
|---|---|
|
Change -1.700 |
%Change -3.68% |
| LOW | CLOSE |
|---|---|
| 44.1 | 44.5 |
| 50daySMA | 20daySMA |
|---|---|
| 41.772 | 48.203 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 29.5 | |
| 21/08/24 | TREND | 30.5 | |
| 03/10/24 | TREND | 34.8 | |
| 04/10/24 | TREND | 34.4 | |
| 07/10/24 | TREND | 33.4 | |
| 08/10/24 | TREND | 32.4 | |
| 09/10/24 | TREND | 31.2 | |
| 29/11/24 | TREND | 33 | |
| 13/02/25 | DCROSS | 23.4 | |
| 05/03/25 | BREAKOUT | 22.7 | |
| 11/04/25 | TREND | 25.05 | |
| 14/04/25 | TREND | 24.95 | |
| 15/04/25 | TREND | 24.95 | |
| 28/05/25 | GCROSS | 38.95 | |
| 16/06/25 | BREAKOUT | 42 | |
| 16/06/25 | TRIANGLE | 42 |