CAR.L
Carclo plc
SECTOR:Chemicals
£238,120 traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 343,113 | 112% |
| OPEN | HIGH |
|---|---|
| 69.833 | 71.8 |
| 200daySMA | 100daySMA |
|---|---|
| 38.120 | 50.690 |
Close:69.4 |
|
|---|---|
|
Change -0.400 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 68.33 | 69.4 |
| 50daySMA | 20daySMA |
|---|---|
| 57.528 | 67.755 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 29.5 | |
| 21/08/24 | TREND | 30.5 | |
| 03/10/24 | TREND | 34.8 | |
| 04/10/24 | TREND | 34.4 | |
| 07/10/24 | TREND | 33.4 | |
| 08/10/24 | TREND | 32.4 | |
| 09/10/24 | TREND | 31.2 | |
| 29/11/24 | TREND | 33 | |
| 13/02/25 | DCROSS | 23.4 | |
| 05/03/25 | BREAKOUT | 22.7 | |
| 11/04/25 | TREND | 25.05 | |
| 14/04/25 | TREND | 24.95 | |
| 15/04/25 | TREND | 24.95 | |
| 28/05/25 | GCROSS | 38.95 | |
| 16/06/25 | BREAKOUT | 42 | |
| 16/06/25 | TRIANGLE | 42 | |
| 16/07/25 | TREND | 47.8 | |
| 17/07/25 | TREND | 47.5 | |
| 21/07/25 | TREND | 45 | |
| 22/07/25 | TREND | 46.6 | |
| 23/07/25 | TREND | 46.5 | |
| 24/07/25 | TREND | 45.3 | |
| 25/07/25 | TREND | 46.05 | |
| 28/07/25 | TREND | 47.6 | |
| 29/07/25 | TREND | 45.3 | |
| 01/09/25 | BREAKOUT | 53.5 | |
| 01/10/25 | TREND | 63.4 | |
| 02/10/25 | TREND | 64.2 | |
| 03/10/25 | TREND | 66 | |
| 06/10/25 | TREND | 65.1 | |
| 07/10/25 | TREND | 65.8 | |
| 08/10/25 | TREND | 66 | |
| 08/10/25 | TREND | 66 |