
CAR.L
Carclo plc
SECTOR:Chemicals
£29,703 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
61,883 | 18% |
OPEN | HIGH |
---|---|
46.82 | 48 |
200daySMA | 100daySMA |
---|---|
31.034 | 32.248 |
Close:48 |
|
---|---|
Change +1.100 |
%Change +2.35% |
LOW | CLOSE |
---|---|
46.33 | 48 |
50daySMA | 20daySMA |
---|---|
41.059 | 47.433 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/08/24 | TREND | 29.5 | |
21/08/24 | TREND | 30.5 | |
03/10/24 | TREND | 34.8 | |
04/10/24 | TREND | 34.4 | |
07/10/24 | TREND | 33.4 | |
08/10/24 | TREND | 32.4 | |
09/10/24 | TREND | 31.2 | |
29/11/24 | TREND | 33 | |
13/02/25 | DCROSS | 23.4 | |
05/03/25 | BREAKOUT | 22.7 | |
11/04/25 | TREND | 25.05 | |
14/04/25 | TREND | 24.95 | |
15/04/25 | TREND | 24.95 | |
28/05/25 | GCROSS | 38.95 | |
16/06/25 | BREAKOUT | 42 | |
16/06/25 | TRIANGLE | 42 |