CAR.L
Carclo plc
SECTOR:Chemicals
£273,456 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 525,877 | 189% |
| OPEN | HIGH |
|---|---|
| 54.18 | 55 |
| 200daySMA | 100daySMA |
|---|---|
| 52.710 | 62.462 |
Close:52 |
|
|---|---|
|
Change -3.400 |
%Change -6.14% |
| LOW | CLOSE |
|---|---|
| 51.4 | 52 |
| 50daySMA | 20daySMA |
|---|---|
| 57.498 | 59.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 69.5 | |
| 19/11/25 | TREND | 69.1 | |
| 20/11/25 | TREND | 70.4 | |
| 21/11/25 | TREND | 61.6 | |
| 24/11/25 | TREND | 60.6 | |
| 25/11/25 | TREND | 61.5 |