PXS.L
Provexis plc
SECTOR:Food Producers & Processors
£5,132 traded on 29/06/2026
| Volume | %Daily avg. |
|---|---|
| 422,455 | 23% |
| OPEN | HIGH |
|---|---|
| 1.2 | 1.25 |
| 200daySMA | 100daySMA |
|---|---|
| 0.934 | 1.136 |
Close:1.215 |
|
|---|---|
|
Change -0.035 |
%Change -2.40% |
| LOW | CLOSE |
|---|---|
| 1.1 | 1.215 |
| 50daySMA | 20daySMA |
|---|---|
| 1.062 | 1.129 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 1.25 | |
| 10/03/26 | TREND | 1.21 | |
| 11/03/26 | TREND | 1.1 | |
| 12/03/26 | TREND | 1.09 | |
| 13/03/26 | TREND | 1.115 | |
| 27/05/26 | TRIANGLE | 1.1 | |
| 10/06/26 | TREND | 0.94 | |
| 16/06/26 | TREND | 1 |