PXS.L
Provexis plc
SECTOR:Food Producers & Processors
£8,577 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 857,791 | 84% |
| OPEN | HIGH |
|---|---|
| 1.028 | 1.028 |
| 200daySMA | 100daySMA |
|---|---|
| 0.892 | 1.097 |
Close:1 |
|
|---|---|
|
Change -0.020 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 0.8 | 1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.088 | 1.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 1.25 | |
| 10/03/26 | TREND | 1.21 | |
| 11/03/26 | TREND | 1.1 | |
| 12/03/26 | TREND | 1.09 | |
| 13/03/26 | TREND | 1.115 |