PXS.L
Provexis plc
SECTOR:Food Producers & Processors
£9,179 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 842,176 | 100% |
| OPEN | HIGH |
|---|---|
| 1.02 | 1.1476 |
| 200daySMA | 100daySMA |
|---|---|
| 1.037 | 1.105 |
Close:1.09 |
|
|---|---|
|
Change -0.035 |
%Change -2.67% |
| LOW | CLOSE |
|---|---|
| 1 | 1.09 |
| 50daySMA | 20daySMA |
|---|---|
| 1.193 | 1.184 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 1.25 | |
| 10/03/26 | TREND | 1.21 | |
| 11/03/26 | TREND | 1.1 | |
| 12/03/26 | TREND | 1.09 | |
| 13/03/26 | TREND | 1.115 | |
| 10/06/26 | TREND | 0.94 | |
| 16/06/26 | TREND | 1 | |
| 28/07/26 | TREND | 1.17 | |
| 29/07/26 | TREND | 1.18 | |
| 30/07/26 | TREND | 1.14 | |
| 31/07/26 | TREND | 1.145 | |
| 06/08/26 | TREND | 1.1 | |
| 07/08/26 | TREND | 1.1 | |
| 10/08/26 | TREND | 1.125 | |
| 11/08/26 | TREND | 1.125 | |
| 14/08/26 | BREAKOUT | 1.165 |