PXS.L
Provexis plc
SECTOR:Food Producers & Processors
£1,601 traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 154,024 | 8% |
| OPEN | HIGH |
|---|---|
| 1.1 | 1.1 |
| 200daySMA | 100daySMA |
|---|---|
| 0.860 | 1.035 |
Close:1.04 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.9812 | 1.04 |
| 50daySMA | 20daySMA |
|---|---|
| 1.218 | 1.091 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 1.25 | |
| 10/03/26 | TREND | 1.21 | |
| 11/03/26 | TREND | 1.1 | |
| 12/03/26 | TREND | 1.09 | |
| 13/03/26 | TREND | 1.115 |