PXS.L
Provexis plc
SECTOR:Food Producers & Processors
£42 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 5,001 | 0% |
| OPEN | HIGH |
|---|---|
| 0.92 | 0.92 |
| 200daySMA | 100daySMA |
|---|---|
| 1.100 | 1.079 |
Close:0.855 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.855 | 0.855 |
| 50daySMA | 20daySMA |
|---|---|
| 0.986 | 0.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 1.25 | |
| 10/03/26 | TREND | 1.21 | |
| 11/03/26 | TREND | 1.1 | |
| 12/03/26 | TREND | 1.09 | |
| 13/03/26 | TREND | 1.115 | |
| 10/06/26 | TREND | 0.94 | |
| 16/06/26 | TREND | 1 | |
| 28/07/26 | TREND | 1.17 | |
| 29/07/26 | TREND | 1.18 | |
| 30/07/26 | TREND | 1.14 | |
| 31/07/26 | TREND | 1.145 | |
| 06/08/26 | TREND | 1.1 | |
| 07/08/26 | TREND | 1.1 | |
| 10/08/26 | TREND | 1.125 | |
| 11/08/26 | TREND | 1.125 | |
| 14/08/26 | BREAKOUT | 1.165 | |
| 10/11/26 | DCROSS | 0.855 |