PXS.L
Provexis plc
SECTOR:Food Producers & Processors
£1,044 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 157,132 | 40% |
| OPEN | HIGH |
|---|---|
| 0.68 | 0.68 |
| 200daySMA | 100daySMA |
|---|---|
| 0.633 | 0.673 |
Close:0.665 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.6355 | 0.665 |
| 50daySMA | 20daySMA |
|---|---|
| 0.754 | 0.748 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 0.6025 | |
| 30/09/24 | TREND | 0.6 | |
| 01/10/24 | TREND | 0.595 | |
| 02/10/24 | TREND | 0.595 | |
| 03/10/24 | TREND | 0.6 | |
| 04/10/24 | TREND | 0.5975 | |
| 07/10/24 | TREND | 0.5975 | |
| 01/11/24 | GCROSS | 0.55 | |
| 11/11/24 | GCROSS | 0.5725 | |
| 15/11/24 | DCROSS | 0.5525 | |
| 17/12/24 | GCROSS | 0.7 | |
| 27/12/24 | TREND | 0.675 | |
| 25/03/25 | DCROSS | 0.49 | |
| 27/05/25 | TREND | 0.4985 | |
| 28/05/25 | TREND | 0.4985 | |
| 03/07/25 | GCROSS | 0.85 | |
| 28/07/25 | TREND | 0.755 | |
| 29/07/25 | TREND | 0.74 | |
| 30/07/25 | TREND | 0.745 |