
PXS.L
Provexis plc
SECTOR:Food Producers & Processors
£3,925 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
534,014 | 121% |
OPEN | HIGH |
---|---|
0.78 | 0.78 |
200daySMA | 100daySMA |
---|---|
0.622 | 0.639 |
Close:0.735 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.7063 | 0.735 |
50daySMA | 20daySMA |
---|---|
0.746 | 0.776 |

Date | Pattern | Price | Sign |
---|---|---|---|
21/08/24 | BREAKOUT | 0.6025 | |
30/09/24 | TREND | 0.6 | |
01/10/24 | TREND | 0.595 | |
02/10/24 | TREND | 0.595 | |
03/10/24 | TREND | 0.6 | |
04/10/24 | TREND | 0.5975 | |
07/10/24 | TREND | 0.5975 | |
01/11/24 | GCROSS | 0.55 | |
11/11/24 | GCROSS | 0.5725 | |
15/11/24 | DCROSS | 0.5525 | |
17/12/24 | TRIANGLE | 0.7 | |
17/12/24 | GCROSS | 0.7 | |
27/12/24 | TREND | 0.675 | |
25/03/25 | DCROSS | 0.49 | |
27/05/25 | TREND | 0.4985 | |
28/05/25 | TREND | 0.4985 | |
03/07/25 | GCROSS | 0.85 | |
28/07/25 | TREND | 0.755 | |
29/07/25 | TREND | 0.74 | |
30/07/25 | TREND | 0.745 |