HMI.L
Harvest Minerals Limited
SECTOR:Mining
£5,703 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,754,914 | 55% |
| OPEN | HIGH |
|---|---|
| 0.325 | 0.35 |
| 200daySMA | 100daySMA |
|---|---|
| 0.515 | 0.399 |
Close:0.325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.3 | 0.325 |
| 50daySMA | 20daySMA |
|---|---|
| 0.331 | 0.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | DCROSS | 0.975 | |
| 28/02/25 | TREND | 0.575 | |
| 03/03/25 | TREND | 0.575 | |
| 04/03/25 | TREND | 0.575 | |
| 05/03/25 | TREND | 0.6 | |
| 06/03/25 | TREND | 0.6 | |
| 07/03/25 | TREND | 0.6 | |
| 10/03/25 | TREND | 0.6 | |
| 02/07/25 | TREND | 0.325 | |
| 03/07/25 | TREND | 0.325 | |
| 04/07/25 | TREND | 0.325 | |
| 07/07/25 | TREND | 0.325 | |
| 08/07/25 | TREND | 0.325 | |
| 09/07/25 | TREND | 0.325 |