HMI.L
Harvest Minerals Limited
SECTOR:Mining
£1,663 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 151,237 | 9% |
| OPEN | HIGH |
|---|---|
| 1.1 | 1.1 |
| 200daySMA | 100daySMA |
|---|---|
| 1.348 | 1.723 |
Close:1.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.05 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.759 | 1.334 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/24 | TREND | 0.85 | |
| 14/02/24 | TREND | 0.85 | |
| 15/02/24 | TREND | 1 | |
| 16/02/24 | TREND | 0.9 | |
| 19/02/24 | TREND | 0.9 | |
| 20/02/24 | TREND | 1 | |
| 09/04/24 | TREND | 1.25 | |
| 22/04/24 | TREND | 1.85 | |
| 23/04/24 | TREND | 1.85 | |
| 24/04/24 | TREND | 1.85 | |
| 29/04/24 | GCROSS | 2.05 | |
| 04/06/24 | TREND | 2.15 | |
| 05/06/24 | TREND | 2.15 | |
| 06/06/24 | TREND | 2 | |
| 19/06/24 | TREND | 1.9 | |
| 21/06/24 | TREND | 1.9 |