HMI.L
Harvest Minerals Limited
SECTOR:Mining
£242 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 88,034 | 7% |
| OPEN | HIGH |
|---|---|
| 0.294 | 0.294 |
| 200daySMA | 100daySMA |
|---|---|
| 0.375 | 0.311 |
Close:0.275 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.2525 | 0.275 |
| 50daySMA | 20daySMA |
|---|---|
| 0.294 | 0.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | DCROSS | 0.975 | |
| 30/10/24 | 3MONTH_LOW | 0.45 | |
| 30/10/24 | 1YEAR_LOW | 0.45 | |
| 28/02/25 | TREND | 0.575 | |
| 03/03/25 | TREND | 0.575 | |
| 04/03/25 | TREND | 0.575 | |
| 05/03/25 | TREND | 0.6 | |
| 06/03/25 | TREND | 0.6 | |
| 07/03/25 | TREND | 0.6 | |
| 10/03/25 | TREND | 0.6 | |
| 02/07/25 | TREND | 0.325 | |
| 03/07/25 | TREND | 0.325 | |
| 04/07/25 | TREND | 0.325 | |
| 07/07/25 | TREND | 0.325 | |
| 08/07/25 | TREND | 0.325 | |
| 09/07/25 | TREND | 0.325 | |
| 10/07/25 | TREND | 0.325 | |
| 16/07/25 | TREND | 0.3 | |
| 17/07/25 | TREND | 0.35 | |
| 25/09/25 | TREND | 0.285 | |
| 26/09/25 | BREAKOUT | 0.31 | |
| 26/09/25 | TREND | 0.31 | |
| 29/09/25 | TREND | 0.31 | |
| 09/10/25 | TREND | 0.275 |