HMI.L
Harvest Minerals Limited
SECTOR:Mining
£2,692 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 979,013 | 66% |
| OPEN | HIGH |
|---|---|
| 0.275 | 0.29 |
| 200daySMA | 100daySMA |
|---|---|
| 0.438 | 0.320 |
Close:0.275 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.2513 | 0.275 |
| 50daySMA | 20daySMA |
|---|---|
| 0.332 | 0.299 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | 3MONTH_LOW | 0.975 | |
| 23/08/24 | DCROSS | 0.975 | |
| 28/02/25 | TREND | 0.575 | |
| 03/03/25 | TREND | 0.575 | |
| 04/03/25 | TREND | 0.575 | |
| 05/03/25 | TREND | 0.6 | |
| 06/03/25 | TREND | 0.6 | |
| 07/03/25 | TREND | 0.6 | |
| 10/03/25 | TREND | 0.6 | |
| 02/07/25 | TREND | 0.325 | |
| 03/07/25 | TREND | 0.325 | |
| 04/07/25 | TREND | 0.325 | |
| 07/07/25 | TREND | 0.325 | |
| 08/07/25 | TREND | 0.325 | |
| 09/07/25 | TREND | 0.325 | |
| 10/07/25 | TREND | 0.325 | |
| 16/07/25 | TREND | 0.3 | |
| 17/07/25 | TREND | 0.35 | |
| 21/08/25 | 3MONTH_LOW | 0.275 |