JSG.L
Johnson Service Group PLC
SECTOR:Support Services
£6,617,498 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,981,648 | 159% |
| OPEN | HIGH |
|---|---|
| 168.4 | 168.4 |
| 200daySMA | 100daySMA |
|---|---|
| 139.214 | 142.109 |
Close:166.2 |
|
|---|---|
|
Change +1.800 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 164.5 | 166.2 |
| 50daySMA | 20daySMA |
|---|---|
| 151.560 | 168.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 147.2 | |
| 27/02/26 | TRIANGLE | 146.2 | |
| 09/04/26 | DCROSS | 133.35 | |
| 07/05/26 | BREAKOUT | 136.95 | |
| 21/05/26 | TREND | 136.9 | |
| 26/05/26 | BREAKOUT | 144.5 | |
| 05/06/26 | GCROSS | 149.1 | |
| 25/06/26 | BREAKOUT | 163 |