JSG.L
Johnson Service Group PLC
SECTOR:Support Services
£1,339,570 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 910,034 | 33% |
| OPEN | HIGH |
|---|---|
| 151 | 151 |
| 200daySMA | 100daySMA |
|---|---|
| 139.610 | 146.506 |
Close:147.2 |
|
|---|---|
|
Change -1 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 145.2 | 147.2 |
| 50daySMA | 20daySMA |
|---|---|
| 146.489 | 156.002 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 2.12% | EXDIV.03/10 | |
| 23/10/24 | TREND | 149 | ||
| 17/12/24 | DCROSS | 138.2 | ||
| 13/02/25 | TRIANGLE | 139.6 | ||
| 03/03/25 | TREND | 131.8 | ||
| 12/06/25 | GCROSS | 146.2 | ||
| 13/06/25 | TREND | 143.2 | ||
| 16/06/25 | TREND | 142.4 | ||
| 19/06/25 | TREND | 142.2 | ||
| 20/06/25 | TREND | 143.4 | ||
| 16/07/25 | TREND | 142 | ||
| 17/09/25 | TREND | 146.6 | ||
| 30/09/25 | TREND | 150 | ||
| 01/10/25 | TREND | 149.8 | ||
| 02/10/25 | TREND | 147.2 |