JSG.L
Johnson Service Group PLC
SECTOR:Support Services
£864,552 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 593,786 | 63% |
| OPEN | HIGH |
|---|---|
| 145.9 | 147.3 |
| 200daySMA | 100daySMA |
|---|---|
| 140.833 | 147.010 |
Close:145.6 |
|
|---|---|
|
Change +0.900 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 144.9 | 145.6 |
| 50daySMA | 20daySMA |
|---|---|
| 156.050 | 155.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 147.2 | |
| 02/03/26 | TRIANGLE | 144 | |
| 09/04/26 | DCROSS | 133.35 | |
| 07/05/26 | BREAKOUT | 136.95 | |
| 21/05/26 | TREND | 136.9 | |
| 26/05/26 | BREAKOUT | 144.5 | |
| 05/06/26 | GCROSS | 149.1 | |
| 25/06/26 | BREAKOUT | 163 | |
| 16/07/26 | TREND | 144.1 | |
| 17/07/26 | TREND | 146 | |
| 20/07/26 | TREND | 147.1 | |
| 21/07/26 | TREND | 149.5 | |
| 22/07/26 | TREND | 149.2 | |
| 23/07/26 | TREND | 149 | |
| 24/07/26 | TREND | 149.9 |