JSG.L
Johnson Service Group PLC
SECTOR:Support Services
£185,094 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 113,555 | 15% |
| OPEN | HIGH |
|---|---|
| 161 | 163 |
| 200daySMA | 100daySMA |
|---|---|
| 142.217 | 149.635 |
Close:163 |
|
|---|---|
|
Change +2.200 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 159.27 | 163 |
| 50daySMA | 20daySMA |
|---|---|
| 165.052 | 168.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/11/23 | BREAKOUT | 131.4 | |
| 15/12/23 | TRIANGLE | 138.2 | |
| 25/01/24 | TREND | 141 | |
| 15/02/24 | TREND | 142.8 | |
| 16/02/24 | TREND | 142.6 | |
| 03/04/24 | BREAKOUT | 133 | |
| 11/06/24 | TREND | 159.8 | |
| 12/06/24 | TREND | 159.2 | |
| 13/06/24 | TREND | 158.6 | |
| 14/06/24 | TREND | 156.6 | |
| 17/06/24 | TREND | 159.4 | |
| 18/06/24 | TREND | 161 | |
| 19/06/24 | TREND | 157.4 | |
| 20/06/24 | TREND | 161.2 |