APTA.L
Aptamer Group PLC
SECTOR:Health Care Equipment & Services
£40,662 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,928,816 | 32% |
| OPEN | HIGH |
|---|---|
| 0.9 | 0.95 |
| 200daySMA | 100daySMA |
|---|---|
| 0.496 | 0.645 |
Close:0.825 |
|
|---|---|
|
Change -0.075 |
%Change -8.89% |
| LOW | CLOSE |
|---|---|
| 0.8 | 0.825 |
| 50daySMA | 20daySMA |
|---|---|
| 0.920 | 0.928 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 0.23 | |
| 09/01/25 | TREND | 0.33 | |
| 10/01/25 | TREND | 0.33 | |
| 13/01/25 | TREND | 0.34 | |
| 13/01/25 | TREND | 0.34 | |
| 14/01/25 | TREND | 0.37 | |
| 14/01/25 | TREND | 0.37 | |
| 26/02/25 | TREND | 0.435 | |
| 28/02/25 | GCROSS | 0.4 | |
| 30/05/25 | TREND | 0.375 | |
| 02/06/25 | TREND | 0.345 | |
| 24/09/25 | TREND | 0.825 | |
| 25/09/25 | TREND | 0.825 | |
| 26/09/25 | TREND | 0.775 | |
| 29/09/25 | TREND | 0.75 | |
| 30/09/25 | TREND | 0.75 |