APTA.L
Aptamer Group PLC
SECTOR:Health Care Equipment & Services
£62,734 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 21,266,040 | 173% |
| OPEN | HIGH |
|---|---|
| 0.31 | 0.314 |
| 200daySMA | 100daySMA |
|---|---|
| 0.371 | 0.348 |
Close:0.295 |
|
|---|---|
|
Change -0.015 |
%Change -6.45% |
| LOW | CLOSE |
|---|---|
| 0.28 | 0.295 |
| 50daySMA | 20daySMA |
|---|---|
| 0.393 | 0.387 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 0.23 | |
| 09/01/25 | TREND | 0.33 | |
| 10/01/25 | TREND | 0.33 | |
| 13/01/25 | TREND | 0.34 | |
| 13/01/25 | TREND | 0.34 | |
| 14/01/25 | TREND | 0.37 | |
| 14/01/25 | TREND | 0.37 | |
| 26/02/25 | TREND | 0.435 | |
| 28/02/25 | GCROSS | 0.4 | |
| 18/03/25 | 3MONTH_LOW | 0.295 |