
APTA.L
Aptamer Group PLC
SECTOR:Health Care Equipment & Services
£144,590 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
38,557,509 | 362% |
OPEN | HIGH |
---|---|
0.36 | 0.4 |
200daySMA | 100daySMA |
---|---|
0.321 | 0.338 |
Close:0.375 |
|
---|---|
Change -0.005 |
%Change -2.63% |
LOW | CLOSE |
---|---|
0.3308 | 0.375 |
50daySMA | 20daySMA |
---|---|
0.350 | 0.357 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/11/24 | BREAKOUT | 0.23 | |
09/01/25 | TREND | 0.33 | |
10/01/25 | TREND | 0.33 | |
13/01/25 | TREND | 0.34 | |
13/01/25 | TREND | 0.34 | |
14/01/25 | TREND | 0.37 | |
14/01/25 | TREND | 0.37 | |
26/02/25 | TREND | 0.435 | |
28/02/25 | GCROSS | 0.4 | |
30/05/25 | TREND | 0.375 | |
02/06/25 | TREND | 0.345 |