APTA.L
Aptamer Group PLC
SECTOR:Health Care Equipment & Services
£607,460 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 132,056,570 | 574% |
| OPEN | HIGH |
|---|---|
| 0.36 | 0.5 |
| 200daySMA | 100daySMA |
|---|---|
| 0.337 | 0.335 |
Close:0.46 |
|
|---|---|
|
Change +0.100 |
%Change +27.78% |
| LOW | CLOSE |
|---|---|
| 0.36 | 0.46 |
| 50daySMA | 20daySMA |
|---|---|
| 0.365 | 0.396 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 0.23 | |
| 09/01/25 | TREND | 0.33 | |
| 10/01/25 | TREND | 0.33 | |
| 13/01/25 | TREND | 0.34 | |
| 13/01/25 | TREND | 0.34 | |
| 14/01/25 | TREND | 0.37 | |
| 14/01/25 | TREND | 0.37 | |
| 26/02/25 | TREND | 0.435 | |
| 28/02/25 | GCROSS | 0.4 | |
| 30/05/25 | TREND | 0.375 | |
| 02/06/25 | TREND | 0.345 |