APTA.L
Aptamer Group PLC
SECTOR:Health Care Equipment & Services
£373,353 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 51,496,990 | 143% |
| OPEN | HIGH |
|---|---|
| 0.66 | 0.75 |
| 200daySMA | 100daySMA |
|---|---|
| 0.364 | 0.377 |
Close:0.725 |
|
|---|---|
|
Change +0.095 |
%Change +14.29% |
| LOW | CLOSE |
|---|---|
| 0.6502 | 0.725 |
| 50daySMA | 20daySMA |
|---|---|
| 0.435 | 0.542 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 0.23 | |
| 09/01/25 | TREND | 0.33 | |
| 10/01/25 | TREND | 0.33 | |
| 13/01/25 | TREND | 0.34 | |
| 13/01/25 | TREND | 0.34 | |
| 14/01/25 | TREND | 0.37 | |
| 14/01/25 | TREND | 0.37 | |
| 26/02/25 | TREND | 0.435 | |
| 28/02/25 | GCROSS | 0.4 | |
| 30/05/25 | TREND | 0.375 | |
| 02/06/25 | TREND | 0.345 |