CRPR.L
James Cropper PLC
SECTOR:Forestry & Paper
£3,005 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,113 | 10% |
| OPEN | HIGH |
|---|---|
| 275 | 276 |
| 200daySMA | 100daySMA |
|---|---|
| 460.954 | 316.380 |
Close:270 |
|
|---|---|
|
Change -5 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 261.2 | 270 |
| 50daySMA | 20daySMA |
|---|---|
| 335.680 | 319.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 740 | |
| 25/10/23 | TREND | 750 | |
| 07/12/23 | DCROSS | 585 | |
| 30/05/24 | TREND | 330 | |
| 31/05/24 | TREND | 330 | |
| 03/06/24 | TREND | 330 | |
| 04/06/24 | TREND | 330 | |
| 05/06/24 | TREND | 330 | |
| 06/06/24 | TREND | 330 | |
| 07/06/24 | TREND | 330 | |
| 10/06/24 | TREND | 325 |