CRPR.L
James Cropper PLC
SECTOR:Forestry & Paper
£44,471 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 11,551 | 195% |
| OPEN | HIGH |
|---|---|
| 380 | 400 |
| 200daySMA | 100daySMA |
|---|---|
| 334.010 | 330.290 |
Close:385 |
|
|---|---|
|
Change +5 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 373 | 385 |
| 50daySMA | 20daySMA |
|---|---|
| 338.600 | 365.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/05/26 | DCROSS | 320 | |
| 03/06/26 | BREAKOUT | 345 | |
| 19/06/26 | GCROSS | 345 | |
| 02/07/26 | BREAKOUT | 380 |