CRPR.L
James Cropper PLC
SECTOR:Forestry & Paper
£13,117 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,036 | 58% |
| OPEN | HIGH |
|---|---|
| 325 | 327.6 |
| 200daySMA | 100daySMA |
|---|---|
| 225.798 | 263.515 |
Close:325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 320.6 | 325 |
| 50daySMA | 20daySMA |
|---|---|
| 276.160 | 311.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TREND | 265 | |
| 18/10/24 | TREND | 260 | |
| 19/06/25 | TREND | 237 | |
| 24/06/25 | GCROSS | 235 | |
| 15/07/25 | BREAKOUT | 235 | |
| 22/08/25 | TREND | 240 | |
| 26/08/25 | TREND | 240 | |
| 27/08/25 | TREND | 240 | |
| 28/08/25 | TREND | 240 | |
| 29/08/25 | TREND | 240 | |
| 01/09/25 | TREND | 240 | |
| 02/09/25 | TREND | 240 |