CRPR.L
James Cropper PLC
SECTOR:Forestry & Paper
£37,616 traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,468 | 149% |
| OPEN | HIGH |
|---|---|
| 260 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 217.498 | 220.610 |
Close:260 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 255 | 260 |
| 50daySMA | 20daySMA |
|---|---|
| 254.480 | 263.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TREND | 265 | |
| 18/10/24 | TREND | 260 | |
| 19/06/25 | TREND | 237 | |
| 24/06/25 | GCROSS | 235 | |
| 15/07/25 | BREAKOUT | 235 |