CRPR.L
James Cropper PLC
SECTOR:Forestry & Paper
£15,686 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,525 | 14% |
| OPEN | HIGH |
|---|---|
| 445 | 460 |
| 200daySMA | 100daySMA |
|---|---|
| 351.915 | 358.630 |
Close:445 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 445 | 445 |
| 50daySMA | 20daySMA |
|---|---|
| 398.080 | 443.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/05/26 | DCROSS | 320 | |
| 03/06/26 | BREAKOUT | 345 | |
| 19/06/26 | GCROSS | 345 | |
| 02/07/26 | BREAKOUT | 380 | |
| 15/07/26 | BREAKOUT | 395 | |
| 30/07/26 | TREND | 357 | |
| 31/07/26 | TREND | 380 |