
CRPR.L
James Cropper PLC
SECTOR:Forestry & Paper
£3,900 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
1,500 | 13% |
OPEN | HIGH |
---|---|
260 | 260 |
200daySMA | 100daySMA |
---|---|
218.597 | 224.360 |
Close:260 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
251.2 | 260 |
50daySMA | 20daySMA |
---|---|
251.380 | 270 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/10/24 | TREND | 265 | |
18/10/24 | TREND | 260 | |
19/06/25 | TREND | 237 | |
24/06/25 | GCROSS | 235 | |
15/07/25 | BREAKOUT | 235 |