CRPR.L
James Cropper PLC
SECTOR:Forestry & Paper
£29,049 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,528 | 25% |
| OPEN | HIGH |
|---|---|
| 445 | 460 |
| 200daySMA | 100daySMA |
|---|---|
| 348.990 | 351.800 |
Close:445 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 433 | 445 |
| 50daySMA | 20daySMA |
|---|---|
| 390.080 | 430.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/05/26 | DCROSS | 320 | |
| 03/06/26 | BREAKOUT | 345 | |
| 19/06/26 | GCROSS | 345 | |
| 02/07/26 | BREAKOUT | 380 | |
| 15/07/26 | BREAKOUT | 395 | |
| 30/07/26 | TREND | 357 | |
| 31/07/26 | TREND | 380 |