
SNT.L
Sabien Technology Group Plc
SECTOR:Electronic & Electrical Equipment
£4,724 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
48,453 | 85% |
OPEN | HIGH |
---|---|
9.75 | 9.75 |
200daySMA | 100daySMA |
---|---|
9.807 | 9.485 |
Close:9.75 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
9.5 | 9.75 |
50daySMA | 20daySMA |
---|---|
8.365 | 8.863 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | BREAKOUT | 9.25 | |
21/08/24 | DCROSS | 9.25 | |
17/10/24 | BREAKOUT | 12.25 | |
26/11/24 | GCROSS | 9.75 | |
28/11/24 | BREAKOUT | 11.5 | |
21/01/25 | TREND | 11 | |
22/01/25 | TREND | 11 | |
23/01/25 | TREND | 11 | |
24/01/25 | TREND | 11 | |
27/01/25 | TREND | 10.5 | |
28/01/25 | TREND | 10.5 | |
29/01/25 | TREND | 10.5 | |
14/03/25 | DCROSS | 8.75 | |
16/04/25 | BREAKOUT | 8.5 | |
09/05/25 | BREAKOUT | 8.25 |