SNT.L
Sabien Technology Group Plc
SECTOR:Electronic & Electrical Equipment
£996 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,761 | 59% |
| OPEN | HIGH |
|---|---|
| 6.875 | 6.875 |
| 200daySMA | 100daySMA |
|---|---|
| 9.330 | 8.260 |
Close:6.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.75 | 6.75 |
| 50daySMA | 20daySMA |
|---|---|
| 8.130 | 7.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 9.25 | |
| 21/08/24 | DCROSS | 9.25 | |
| 17/10/24 | BREAKOUT | 12.25 | |
| 26/11/24 | GCROSS | 9.75 | |
| 28/11/24 | BREAKOUT | 11.5 | |
| 21/01/25 | TREND | 11 | |
| 22/01/25 | TREND | 11 | |
| 23/01/25 | TREND | 11 | |
| 24/01/25 | TREND | 11 | |
| 27/01/25 | TREND | 10.5 | |
| 28/01/25 | TREND | 10.5 | |
| 29/01/25 | TREND | 10.5 | |
| 14/03/25 | DCROSS | 8.75 | |
| 16/04/25 | BREAKOUT | 8.5 | |
| 09/05/25 | BREAKOUT | 8.25 | |
| 18/08/25 | 3MONTH_LOW | 6.75 | |
| 18/08/25 | 1YEAR_LOW | 6.75 |