RGL.L
Regional REIT Limited
SECTOR:Real Estate Investment Trusts
£338,428 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 273,367 | 59% |
| OPEN | HIGH |
|---|---|
| 118 | 123.8 |
| 200daySMA | 100daySMA |
|---|---|
| 115.361 | 113.274 |
Close:123.8 |
|
|---|---|
|
Change +5.600 |
%Change +4.74% |
| LOW | CLOSE |
|---|---|
| 118 | 123.8 |
| 50daySMA | 20daySMA |
|---|---|
| 119.784 | 125.740 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | TREND | 132.4 | |
| 15/10/24 | TREND | 132.4 | |
| 16/10/24 | TREND | 129 | |
| 17/10/24 | TREND | 127.6 | |
| 18/10/24 | TREND | 126.6 | |
| 15/11/24 | GCROSS | 128 | |
| 09/12/24 | DCROSS | 123.4 | |
| 20/05/25 | TRIANGLE | 119 | |
| 20/06/25 | GCROSS | 113.8 | |
| 25/06/25 | TREND | 117.4 |