RGL.L
Regional REIT Limited
SECTOR:Real Estate Investment Trusts
£142,637 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 152,554 | 61% |
| OPEN | HIGH |
|---|---|
| 95 | 96.482 |
| 200daySMA | 100daySMA |
|---|---|
| 95.291 | 92.300 |
Close:93.5 |
|
|---|---|
|
Change +0.700 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 93.2 | 93.5 |
| 50daySMA | 20daySMA |
|---|---|
| 96.932 | 102.085 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/07/26 | BREAKOUT | 99.1 | |
| 06/08/26 | GCROSS | 99 | |
| 10/08/26 | TREND | 98 | |
| 11/08/26 | TREND | 98 | |
| 12/08/26 | TREND | 98.1 | |
| 13/08/26 | TREND | 97.8 | |
| 14/08/26 | TREND | 93.7 | |
| 17/08/26 | TREND | 92.8 | |
| 18/08/26 | TREND | 93.5 |