RGL.L
Regional REIT Limited
SECTOR:Real Estate Investment Trusts
£172,105 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 139,019 | 78% |
| OPEN | HIGH |
|---|---|
| 123.4 | 124.294 |
| 200daySMA | 100daySMA |
|---|---|
| 115.454 | 118.615 |
Close:123.8 |
|
|---|---|
|
Change +1.200 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 121.8 | 123.8 |
| 50daySMA | 20daySMA |
|---|---|
| 124.980 | 130.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | TREND | 132.4 | |
| 15/10/24 | TREND | 132.4 | |
| 16/10/24 | TREND | 129 | |
| 17/10/24 | TREND | 127.6 | |
| 18/10/24 | TREND | 126.6 | |
| 15/11/24 | GCROSS | 128 | |
| 09/12/24 | DCROSS | 123.4 | |
| 20/05/25 | TRIANGLE | 119 | |
| 20/06/25 | GCROSS | 113.8 | |
| 25/06/25 | TREND | 117.4 | |
| 12/08/25 | TREND | 121.6 | |
| 13/08/25 | TREND | 120.6 | |
| 14/08/25 | TREND | 123 | |
| 15/08/25 | TREND | 124 |