RGL.L
Regional REIT Limited
SECTOR:Real Estate Investment Trusts
£147,796 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 130,562 | 59% |
| OPEN | HIGH |
|---|---|
| 115 | 116 |
| 200daySMA | 100daySMA |
|---|---|
| 113.867 | 119.901 |
Close:113.2 |
|
|---|---|
|
Change +1.400 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 109.7244 | 113.2 |
| 50daySMA | 20daySMA |
|---|---|
| 121.093 | 121.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | TREND | 132.4 | |
| 15/10/24 | TREND | 132.4 | |
| 16/10/24 | TREND | 129 | |
| 17/10/24 | TREND | 127.6 | |
| 18/10/24 | TREND | 126.6 | |
| 15/11/24 | GCROSS | 128 | |
| 09/12/24 | DCROSS | 123.4 | |
| 20/06/25 | GCROSS | 113.8 | |
| 25/06/25 | TREND | 117.4 | |
| 12/08/25 | TREND | 121.6 | |
| 13/08/25 | TREND | 120.6 | |
| 14/08/25 | TREND | 123 | |
| 15/08/25 | TREND | 124 | |
| 20/10/25 | 3MONTH_LOW | 113.2 |