RGL.L
Regional REIT Limited
SECTOR:Real Estate Investment Trusts
£167,562 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 137,346 | 76% |
| OPEN | HIGH |
|---|---|
| 123.2 | 124.232 |
| 200daySMA | 100daySMA |
|---|---|
| 115.812 | 121.447 |
Close:122 |
|
|---|---|
|
Change -1 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 122 | 122 |
| 50daySMA | 20daySMA |
|---|---|
| 126.316 | 129.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | TREND | 132.4 | |
| 15/10/24 | TREND | 132.4 | |
| 16/10/24 | TREND | 129 | |
| 17/10/24 | TREND | 127.6 | |
| 18/10/24 | TREND | 126.6 | |
| 15/11/24 | GCROSS | 128 | |
| 09/12/24 | DCROSS | 123.4 | |
| 20/05/25 | TRIANGLE | 119 | |
| 20/06/25 | GCROSS | 113.8 | |
| 25/06/25 | TREND | 117.4 | |
| 12/08/25 | TREND | 121.6 | |
| 13/08/25 | TREND | 120.6 | |
| 14/08/25 | TREND | 123 | |
| 15/08/25 | TREND | 124 |