JAN.L
Jangada Mines Plc
SECTOR:Mining
£94,925 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 8,078,794 | 100% |
| OPEN | HIGH |
|---|---|
| 1.125 | 1.274 |
| 200daySMA | 100daySMA |
|---|---|
| 1.445 | 1.705 |
Close:1.175 |
|
|---|---|
|
Change +0.050 |
%Change +4.44% |
| LOW | CLOSE |
|---|---|
| 1.1 | 1.175 |
| 50daySMA | 20daySMA |
|---|---|
| 1.563 | 1.496 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 1.65 | |
| 17/03/26 | TREND | 1.75 | |
| 18/03/26 | TREND | 1.7 | |
| 19/03/26 | TREND | 1.425 | |
| 20/03/26 | TREND | 1.5 | |
| 21/05/26 | TREND | 1.45 | |
| 22/05/26 | TREND | 1.5 | |
| 26/05/26 | TREND | 1.34 |