CTL.L
CleanTech Lithium PLC
SECTOR:Alternative Energy
£50,704 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 256,733 | 42% |
| OPEN | HIGH |
|---|---|
| 20 | 20.5 |
| 200daySMA | 100daySMA |
|---|---|
| 20.609 | 18.015 |
Close:19.75 |
|
|---|---|
|
Change -0.750 |
%Change -3.66% |
| LOW | CLOSE |
|---|---|
| 19.5 | 19.75 |
| 50daySMA | 20daySMA |
|---|---|
| 19.756 | 18.668 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | DCROSS | 35.5 | |
| 04/06/24 | TREND | 19.8 | |
| 05/06/24 | TREND | 19.5 | |
| 06/06/24 | TREND | 18.75 | |
| 07/06/24 | TREND | 18.25 | |
| 10/06/24 | TREND | 20 | |
| 11/06/24 | TREND | 19.5 | |
| 12/06/24 | TREND | 19.5 | |
| 13/06/24 | TREND | 19.5 | |
| 14/06/24 | TREND | 19.5 | |
| 17/06/24 | TREND | 19.5 |