DKL.L
Dekel Agri-Vision plc
SECTOR:Food Producers & Processors
£51,750 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 1,669,364 | 187% |
| OPEN | HIGH |
|---|---|
| 3.31 | 3.31 |
| 200daySMA | 100daySMA |
|---|---|
| 4.841 | 4.757 |
Close:3.1 |
|
|---|---|
|
Change -0.250 |
%Change -7.46% |
| LOW | CLOSE |
|---|---|
| 2.9107 | 3.1 |
| 50daySMA | 20daySMA |
|---|---|
| 4.312 | 3.753 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/01/22 | TRIANGLE | 5.2 | |
| 10/01/22 | TRIANGLE | 5.2 | |
| 11/01/22 | TRIANGLE | 5.15 | |
| 12/01/22 | TRIANGLE | 5.125 | |
| 13/01/22 | TRIANGLE | 5.125 | |
| 14/01/22 | TRIANGLE | 5.125 | |
| 17/01/22 | TRIANGLE | 5.1475 | |
| 18/01/22 | TRIANGLE | 5.15 | |
| 19/01/22 | TRIANGLE | 5.1475 | |
| 20/01/22 | TRIANGLE | 5.1475 | |
| 21/01/22 | TRIANGLE | 5.1 | |
| 24/01/22 | TRIANGLE | 5.15 | |
| 02/03/22 | BREAKOUT | 5 | |
| 27/05/22 | DCROSS | 3.75 |