DKL.L
Dekel Agri-Vision plc
SECTOR:Food Producers & Processors
£5,205 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,041,000 | 110% |
| OPEN | HIGH |
|---|---|
| 0.5 | 0.51 |
| 200daySMA | 100daySMA |
|---|---|
| 1.097 | 0.893 |
Close:0.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.45 | 0.5 |
| 50daySMA | 20daySMA |
|---|---|
| 0.655 | 0.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | BREAKOUT | 1.3 | |
| 18/10/24 | GCROSS | 1.35 | |
| 29/10/24 | TREND | 1.275 | |
| 30/10/24 | TREND | 1.325 | |
| 31/10/24 | TREND | 1.275 | |
| 01/11/24 | TREND | 1.275 | |
| 02/01/25 | TREND | 1.425 | |
| 03/01/25 | TREND | 1.425 | |
| 06/01/25 | TREND | 1.425 | |
| 07/01/25 | TREND | 1.425 | |
| 10/03/25 | BREAKOUT | 1.25 | |
| 10/03/25 | DCROSS | 1.25 | |
| 12/05/25 | BREAKOUT | 1.125 |