CPX.L
CAP-XX Limited
SECTOR:Electronic & Electrical Equipment
£87,747 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 25,070,835 | 49% |
| OPEN | HIGH |
|---|---|
| 0.34 | 0.36 |
| 200daySMA | 100daySMA |
|---|---|
| 0.211 | 0.290 |
Close:0.35 |
|
|---|---|
|
Change +0.010 |
%Change +2.94% |
| LOW | CLOSE |
|---|---|
| 0.33 | 0.35 |
| 50daySMA | 20daySMA |
|---|---|
| 0.388 | 0.379 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.31 | |
| 13/08/24 | TREND | 0.319 | |
| 14/08/24 | TREND | 0.295 | |
| 27/01/25 | TREND | 0.135 | |
| 28/01/25 | TREND | 0.1325 | |
| 29/01/25 | TREND | 0.1275 | |
| 30/01/25 | TREND | 0.1375 | |
| 31/01/25 | TREND | 0.1375 | |
| 03/02/25 | TREND | 0.1375 | |
| 30/06/25 | GCROSS | 0.22 | |
| 05/09/25 | TREND | 0.37 | |
| 08/09/25 | TREND | 0.388 | |
| 09/09/25 | TREND | 0.37 | |
| 10/09/25 | TREND | 0.345 | |
| 11/09/25 | TREND | 0.35 |