CPX.L
CAP-XX Limited
SECTOR:Electronic & Electrical Equipment
£197,723 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 48,225,272 | 35% |
| OPEN | HIGH |
|---|---|
| 0.43 | 0.44 |
| 200daySMA | 100daySMA |
|---|---|
| 0.172 | 0.207 |
Close:0.41 |
|
|---|---|
|
Change -0.020 |
%Change -4.65% |
| LOW | CLOSE |
|---|---|
| 0.3926 | 0.41 |
| 50daySMA | 20daySMA |
|---|---|
| 0.285 | 0.391 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.31 | |
| 13/08/24 | TREND | 0.319 | |
| 14/08/24 | TREND | 0.295 | |
| 27/01/25 | TREND | 0.135 | |
| 28/01/25 | TREND | 0.1325 | |
| 29/01/25 | TREND | 0.1275 | |
| 30/01/25 | TREND | 0.1375 | |
| 31/01/25 | TREND | 0.1375 | |
| 03/02/25 | TREND | 0.1375 | |
| 30/06/25 | GCROSS | 0.22 |