CAD.L
Cadogan Petroleum plc
SECTOR:Oil & Gas Producers
£486 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 12,000 | 23% |
| OPEN | HIGH |
|---|---|
| 4.05 | 4.3 |
| 200daySMA | 100daySMA |
|---|---|
| 4.164 | 4.524 |
Close:4.05 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.05 | 4.05 |
| 50daySMA | 20daySMA |
|---|---|
| 4.489 | 4.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 4.5 | |
| 26/02/26 | TREND | 4.5 | |
| 27/02/26 | TREND | 4.5 | |
| 02/03/26 | TREND | 4.75 | |
| 03/03/26 | TREND | 4.75 | |
| 04/03/26 | TREND | 4.75 | |
| 20/04/26 | BREAKOUT | 4.5 | |
| 21/05/26 | 3MONTH_LOW | 4.05 |