CAD.L
Cadogan Petroleum plc
SECTOR:Oil & Gas Producers
£460 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,150 | 24% |
| OPEN | HIGH |
|---|---|
| 3.5 | 3.693 |
| 200daySMA | 100daySMA |
|---|---|
| 3.945 | 3.981 |
Close:3.5 |
|
|---|---|
|
Change +0.150 |
%Change +4.48% |
| LOW | CLOSE |
|---|---|
| 3.5 | 3.5 |
| 50daySMA | 20daySMA |
|---|---|
| 3.562 | 3.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 2.2 | |
| 20/09/24 | DCROSS | 2.35 | |
| 18/10/24 | GCROSS | 2.4 | |
| 13/12/24 | 4.25 | ||
| 17/01/25 | TREND | 4.25 | |
| 13/02/25 | BREAKOUT | 4.75 | |
| 11/03/25 | TREND | 4.5 | |
| 12/03/25 | TREND | 5 | |
| 13/03/25 | TREND | 5 | |
| 14/03/25 | TREND | 5 | |
| 17/03/25 | TREND | 5 | |
| 28/04/25 | BREAKOUT | 4 | |
| 11/06/25 | TREND | 4.5 | |
| 12/06/25 | TREND | 4.25 | |
| 13/06/25 | TREND | 4.25 | |
| 16/06/25 | TREND | 4 | |
| 04/08/25 | DCROSS | 3.1 | |
| 08/08/25 | BREAKOUT | 3.25 |