
CAD.L
Cadogan Petroleum plc
SECTOR:Oil & Gas Producers
£460 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
13,150 | 24% |
OPEN | HIGH |
---|---|
3.5 | 3.693 |
200daySMA | 100daySMA |
---|---|
3.945 | 3.981 |
Close:3.5 |
|
---|---|
Change +0.150 |
%Change +4.48% |
LOW | CLOSE |
---|---|
3.5 | 3.5 |
50daySMA | 20daySMA |
---|---|
3.562 | 3.343 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/09/24 | BREAKOUT | 2.2 | |
20/09/24 | DCROSS | 2.35 | |
18/10/24 | GCROSS | 2.4 | |
13/12/24 | 4.25 | ||
17/01/25 | TREND | 4.25 | |
13/02/25 | BREAKOUT | 4.75 | |
11/03/25 | TREND | 4.5 | |
12/03/25 | TREND | 5 | |
13/03/25 | TREND | 5 | |
14/03/25 | TREND | 5 | |
17/03/25 | TREND | 5 | |
28/04/25 | BREAKOUT | 4 | |
11/06/25 | TREND | 4.5 | |
12/06/25 | TREND | 4.25 | |
13/06/25 | TREND | 4.25 | |
16/06/25 | TREND | 4 | |
04/08/25 | DCROSS | 3.1 | |
08/08/25 | BREAKOUT | 3.25 |