CAD.L
Cadogan Petroleum plc
SECTOR:Oil & Gas Producers
£2,644 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 129,000 | 321% |
| OPEN | HIGH |
|---|---|
| 2.1 | 2.1 |
| 200daySMA | 100daySMA |
|---|---|
| 2.035 | 2.356 |
Close:2.05 |
|
|---|---|
|
Change -0.050 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 2.05 | 2.05 |
| 50daySMA | 20daySMA |
|---|---|
| 2.263 | 2.315 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | 1.45 | ||
| 29/01/24 | BREAKOUT | 1.85 | |
| 05/02/24 | GCROSS | 2.25 | |
| 11/03/24 | TREND | 2.65 | |
| 12/03/24 | TREND | 2.5 | |
| 13/03/24 | TREND | 2.5 | |
| 14/03/24 | TREND | 2.5 | |
| 15/03/24 | TREND | 2.5 | |
| 18/03/24 | TREND | 2.5 | |
| 19/03/24 | TREND | 2.5 | |
| 20/03/24 | TREND | 2.5 | |
| 21/03/24 | TREND | 2.5 | |
| 22/03/24 | TREND | 2.5 | |
| 25/03/24 | TREND | 2.5 | |
| 26/03/24 | TREND | 2.5 | |
| 09/05/24 | 2.4 | ||
| 26/07/24 | 3MONTH_LOW | 2.05 |