FUTR.L
Future plc
SECTOR:Media
£2,476,928 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 336,768 | 44% |
| OPEN | HIGH |
|---|---|
| 755 | 755 |
| 200daySMA | 100daySMA |
|---|---|
| 852.006 | 772.940 |
Close:735.5 |
|
|---|---|
|
Change -4 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 726 | 735.5 |
| 50daySMA | 20daySMA |
|---|---|
| 723.310 | 756.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1034 | |
| 13/08/24 | TREND | 1028 | |
| 14/08/24 | TREND | 1023 | |
| 15/08/24 | TREND | 1041 | |
| 16/08/24 | TREND | 1042 | |
| 19/08/24 | BREAKOUT | 1114 | |
| 20/08/24 | TREND | 1070 | |
| 21/08/24 | TREND | 1067 | |
| 22/08/24 | TREND | 1077 | |
| 23/08/24 | TREND | 1088 | |
| 27/08/24 | TREND | 1085 | |
| 19/09/24 | BREAKOUT | 1075 | |
| 31/12/24 | DCROSS | 927 | |
| 04/03/25 | TREND | 879 |