FUTR.L
Future plc
SECTOR:Media
£14,691,700 traded on 21/10/2024
| Volume | %Daily avg. |
|---|---|
| 1,724,378 | 320% |
| OPEN | HIGH |
|---|---|
| 832 | 868.5 |
| 200daySMA | 100daySMA |
|---|---|
| 886.173 | 1059.320 |
Close:852 |
|
|---|---|
|
Change +57.500 |
%Change +7.24% |
| LOW | CLOSE |
|---|---|
| 805.9912 | 852 |
| 50daySMA | 20daySMA |
|---|---|
| 1052.920 | 1040.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1034 | |
| 13/08/24 | TREND | 1028 | |
| 14/08/24 | TREND | 1023 | |
| 15/08/24 | TREND | 1041 | |
| 16/08/24 | TREND | 1042 | |
| 19/08/24 | BREAKOUT | 1114 | |
| 20/08/24 | TREND | 1070 | |
| 21/08/24 | TREND | 1067 | |
| 22/08/24 | TREND | 1077 | |
| 23/08/24 | TREND | 1088 | |
| 27/08/24 | TREND | 1085 | |
| 19/09/24 | BREAKOUT | 1075 |