
FUTR.L
Future plc
SECTOR:Media
£2,476,928 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
336,768 | 44% |
OPEN | HIGH |
---|---|
755 | 755 |
200daySMA | 100daySMA |
---|---|
852.006 | 772.940 |
Close:735.5 |
|
---|---|
Change -4 |
%Change -0.54% |
LOW | CLOSE |
---|---|
726 | 735.5 |
50daySMA | 20daySMA |
---|---|
723.310 | 756.200 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1034 | |
13/08/24 | TREND | 1028 | |
14/08/24 | TREND | 1023 | |
15/08/24 | TREND | 1041 | |
16/08/24 | TREND | 1042 | |
19/08/24 | BREAKOUT | 1114 | |
20/08/24 | TREND | 1070 | |
21/08/24 | TREND | 1067 | |
22/08/24 | TREND | 1077 | |
23/08/24 | TREND | 1088 | |
27/08/24 | TREND | 1085 | |
19/09/24 | BREAKOUT | 1075 | |
31/12/24 | DCROSS | 927 | |
04/03/25 | TREND | 879 |