FUTR.L
Future plc
SECTOR:Media
£3,721,107 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 554,975 | 83% |
| OPEN | HIGH |
|---|---|
| 663 | 677.5 |
| 200daySMA | 100daySMA |
|---|---|
| 791.389 | 723.885 |
Close:670.5 |
|
|---|---|
|
Change +11 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 659.5 | 670.5 |
| 50daySMA | 20daySMA |
|---|---|
| 737.900 | 738.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1034 | |
| 13/08/24 | TREND | 1028 | |
| 14/08/24 | TREND | 1023 | |
| 15/08/24 | TREND | 1041 | |
| 16/08/24 | TREND | 1042 | |
| 19/08/24 | BREAKOUT | 1114 | |
| 20/08/24 | TREND | 1070 | |
| 21/08/24 | TREND | 1067 | |
| 22/08/24 | TREND | 1077 | |
| 23/08/24 | TREND | 1088 | |
| 27/08/24 | TREND | 1085 | |
| 19/09/24 | BREAKOUT | 1075 | |
| 02/10/24 | 3MONTH_LOW | 999.5 | |
| 31/12/24 | DCROSS | 927 | |
| 04/03/25 | TREND | 879 | |
| 21/07/25 | TREND | 712.5 | |
| 22/07/25 | TREND | 715 | |
| 05/08/25 | TREND | 728.5 | |
| 06/08/25 | TREND | 711 | |
| 07/08/25 | TREND | 738 | |
| 08/08/25 | TREND | 736.5 | |
| 11/08/25 | TREND | 721.5 | |
| 12/08/25 | TREND | 733.5 | |
| 13/08/25 | TREND | 739.5 | |
| 14/08/25 | TREND | 744 | |
| 05/09/25 | TREND | 764 |