
PINT.L
Pantheon Infrastructure PLC
SECTOR:Equity Investment Instruments
£311,463 traded on 24/06/2022
Volume | %Daily avg. |
---|---|
299,484 | 134% |
OPEN | HIGH |
---|---|
104.5 | 105.3 |
200daySMA | 100daySMA |
---|---|
N/A | N/A |
Close:104 |
|
---|---|
Change -0.500 |
%Change -0.48% |
LOW | CLOSE |
---|---|
104 | 104 |
50daySMA | 20daySMA |
---|---|
109.925 | 112.213 |

Date | Pattern | Price | Sign |
---|---|---|---|
07/04/22 | BREAKOUT | 110 | |
14/04/22 | BREAKOUT | 110.5 | |
29/04/22 | TRIANGLE | 108.5 | |
03/05/22 | TRIANGLE | 109 | |
04/05/22 | TRIANGLE | 108 | |
05/05/22 | TRIANGLE | 108.5 | |
06/05/22 | TRIANGLE | 108 | |
09/05/22 | TRIANGLE | 108.25 | |
10/05/22 | TRIANGLE | 108 | |
11/05/22 | TRIANGLE | 108.5 |