PINT.L
Pantheon Infrastructure PLC
SECTOR:Equity Investment Instruments
£1,507,297 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,299,394 | 178% |
| OPEN | HIGH |
|---|---|
| 118.6 | 119.08 |
| 200daySMA | 100daySMA |
|---|---|
| 107.969 | 113.125 |
Close:116 |
|
|---|---|
|
Change -1 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 116 | 116 |
| 50daySMA | 20daySMA |
|---|---|
| 115.903 | 123.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TRIANGLE | 115.5 | |
| 11/03/26 | TREND | 113.5 | |
| 12/03/26 | TREND | 112.5 | |
| 13/03/26 | TREND | 113.5 | |
| 16/03/26 | TREND | 110.5 |