
PINT.L
Pantheon Infrastructure PLC
SECTOR:Equity Investment Instruments
£209,917 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
212,898 | 29% |
OPEN | HIGH |
---|---|
98 | 98.616 |
200daySMA | 100daySMA |
---|---|
88.713 | 93.112 |
Close:98.6 |
|
---|---|
Change -0.200 |
%Change -0.20% |
LOW | CLOSE |
---|---|
97.4 | 98.6 |
50daySMA | 20daySMA |
---|---|
97.093 | 102.910 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 81 | |
16/08/24 | TREND | 79.6 | |
19/08/24 | TREND | 81 | |
20/08/24 | TREND | 82.8 | |
21/08/24 | TREND | 83.2 | |
22/08/24 | TREND | 80.8 | |
23/08/24 | TREND | 80.2 | |
27/08/24 | TREND | 80.4 | |
28/08/24 | TREND | 80 | |
29/08/24 | TREND | 80 | |
30/08/24 | TREND | 81 | |
02/09/24 | TREND | 81 | |
19/09/24 | BREAKOUT | 84 | |
30/10/24 | TREND | 91.6 | |
31/10/24 | TREND | 91 | |
01/11/24 | TREND | 90.4 | |
09/01/25 | BREAKOUT | 92.4 | |
19/03/25 | BREAKOUT | 96 | |
19/03/25 | TRIANGLE | 96 |