PINT.L
Pantheon Infrastructure PLC
SECTOR:Equity Investment Instruments
£209,917 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 212,898 | 29% |
| OPEN | HIGH |
|---|---|
| 98 | 98.616 |
| 200daySMA | 100daySMA |
|---|---|
| 88.713 | 93.112 |
Close:98.6 |
|
|---|---|
|
Change -0.200 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 97.4 | 98.6 |
| 50daySMA | 20daySMA |
|---|---|
| 97.093 | 102.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 81 | |
| 16/08/24 | TREND | 79.6 | |
| 19/08/24 | TREND | 81 | |
| 20/08/24 | TREND | 82.8 | |
| 21/08/24 | TREND | 83.2 | |
| 22/08/24 | TREND | 80.8 | |
| 23/08/24 | TREND | 80.2 | |
| 27/08/24 | TREND | 80.4 | |
| 28/08/24 | TREND | 80 | |
| 29/08/24 | TREND | 80 | |
| 30/08/24 | TREND | 81 | |
| 02/09/24 | TREND | 81 | |
| 19/09/24 | BREAKOUT | 84 | |
| 30/10/24 | TREND | 91.6 | |
| 31/10/24 | TREND | 91 | |
| 01/11/24 | TREND | 90.4 | |
| 09/01/25 | BREAKOUT | 92.4 | |
| 19/03/25 | BREAKOUT | 96 | |
| 19/03/25 | TRIANGLE | 96 |