PINT.L
Pantheon Infrastructure PLC
SECTOR:Equity Investment Instruments
£681,864 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 640,248 | 90% |
| OPEN | HIGH |
|---|---|
| 106 | 106.5 |
| 200daySMA | 100daySMA |
|---|---|
| 96.833 | 103.274 |
Close:106.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 105.055 | 106.5 |
| 50daySMA | 20daySMA |
|---|---|
| 105.130 | 109.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 81 | |
| 16/08/24 | TREND | 79.6 | |
| 19/08/24 | TREND | 81 | |
| 20/08/24 | TREND | 82.8 | |
| 21/08/24 | TREND | 83.2 | |
| 22/08/24 | TREND | 80.8 | |
| 23/08/24 | TREND | 80.2 | |
| 27/08/24 | TREND | 80.4 | |
| 28/08/24 | TREND | 80 | |
| 29/08/24 | TREND | 80 | |
| 30/08/24 | TREND | 81 | |
| 02/09/24 | TREND | 81 | |
| 19/09/24 | BREAKOUT | 84 | |
| 30/10/24 | TREND | 91.6 | |
| 31/10/24 | TREND | 91 | |
| 01/11/24 | TREND | 90.4 | |
| 09/01/25 | BREAKOUT | 92.4 | |
| 19/03/25 | BREAKOUT | 96 | |
| 19/03/25 | TRIANGLE | 96 | |
| 30/05/25 | BREAKOUT | 102.5 | |
| 30/06/25 | TREND | 100.5 | |
| 01/07/25 | TREND | 102 | |
| 02/07/25 | TREND | 100.5 | |
| 03/07/25 | TREND | 102 | |
| 04/07/25 | TREND | 100.5 | |
| 07/07/25 | TREND | 100.5 | |
| 08/07/25 | TREND | 100 | |
| 09/07/25 | TREND | 99.8 | |
| 10/07/25 | TREND | 101 | |
| 11/07/25 | TREND | 100.5 |