PINT.L
Pantheon Infrastructure PLC
SECTOR:Equity Investment Instruments
£317,159 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 377,571 | 30% |
| OPEN | HIGH |
|---|---|
| 82.6 | 84.2 |
| 200daySMA | 100daySMA |
|---|---|
| 79.342 | 81.471 |
Close:84 |
|
|---|---|
|
Change +2 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 81.5 | 84 |
| 50daySMA | 20daySMA |
|---|---|
| 79.310 | 82.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 77.4 | |
| 25/10/23 | TREND | 77 | |
| 26/10/23 | TREND | 77 | |
| 27/10/23 | TREND | 77.6 | |
| 30/10/23 | TREND | 76.4 | |
| 31/10/23 | TREND | 76.4 | |
| 01/11/23 | TREND | 76.6 | |
| 02/11/23 | TREND | 77 | |
| 17/11/23 | BREAKOUT | 82.6 | |
| 11/12/23 | TREND | 78.2 | |
| 12/12/23 | TREND | 79.6 | |
| 13/12/23 | TREND | 78.6 | |
| 14/12/23 | TREND | 79.8 | |
| 15/12/23 | BREAKOUT | 83.6 | |
| 15/12/23 | TRIANGLE | 83.6 | |
| 04/01/24 | GCROSS | 84 | |
| 08/02/24 | TREND | 83 | |
| 09/02/24 | TREND | 81.8 | |
| 12/02/24 | TREND | 83 | |
| 13/02/24 | TREND | 81.8 | |
| 14/02/24 | TREND | 81 | |
| 15/02/24 | TREND | 81.8 | |
| 16/02/24 | TREND | 81 | |
| 19/02/24 | TREND | 81.6 | |
| 26/04/24 | DCROSS | 80 |