PINT.L
Pantheon Infrastructure PLC
SECTOR:Equity Investment Instruments
£311,463 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 299,484 | 134% |
| OPEN | HIGH |
|---|---|
| 104.5 | 105.3 |
| 200daySMA | 100daySMA |
|---|---|
| N/A | N/A |
Close:104 |
|
|---|---|
|
Change -0.500 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 104 | 104 |
| 50daySMA | 20daySMA |
|---|---|
| 109.925 | 112.213 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/22 | BREAKOUT | 110 | |
| 14/04/22 | BREAKOUT | 110.5 | |
| 29/04/22 | TRIANGLE | 108.5 | |
| 03/05/22 | TRIANGLE | 109 | |
| 04/05/22 | TRIANGLE | 108 | |
| 05/05/22 | TRIANGLE | 108.5 | |
| 06/05/22 | TRIANGLE | 108 | |
| 09/05/22 | TRIANGLE | 108.25 | |
| 10/05/22 | TRIANGLE | 108 | |
| 11/05/22 | TRIANGLE | 108.5 |