PINT.L
Pantheon Infrastructure PLC
SECTOR:Equity Investment Instruments
£309,401 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 262,205 | 54% |
| OPEN | HIGH |
|---|---|
| 115.6 | 118 |
| 200daySMA | 100daySMA |
|---|---|
| 109.559 | 114.752 |
Close:118 |
|
|---|---|
|
Change +1.800 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 115.4 | 118 |
| 50daySMA | 20daySMA |
|---|---|
| 118.024 | 121.280 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TRIANGLE | 116.5 | |
| 11/03/26 | TREND | 113.5 | |
| 12/03/26 | TREND | 112.5 | |
| 13/03/26 | TREND | 113.5 | |
| 16/03/26 | TREND | 110.5 | |
| 26/05/26 | TREND | 115.2 | |
| 27/05/26 | TREND | 115.2 | |
| 29/05/26 | TREND | 114.8 | |
| 01/06/26 | TREND | 114.8 | |
| 08/06/26 | TREND | 113.8 | |
| 09/06/26 | TREND | 114 |