flagImg

REC.L

Record plc

SECTOR:Financial Services


£196,164 traded on 11/07/2024

Volume %Daily avg.
283,475 122%
OPEN HIGH
69 69.261
200daySMA 100daySMA
64.969 62.799
Close:69.2

Change

+0.850

%Change

+1.24%
LOW CLOSE
66.2 69.2
50daySMA 20daySMA
63.872 65.899
chartImg
Date Pattern Price Sign
06/11/23BREAKOUT71
12/12/23TREND70.4
29/12/23TREND71
13/03/24BREAKOUT68
08/05/24BREAKOUT64.5
06/06/24TREND64.8
07/06/24TREND64.2
10/06/24TREND65
11/06/24TREND64.8
12/06/24TREND65.4
13/06/24TREND65.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved