REC.L
Record plc
SECTOR:Financial Services
£92,525 traded on 30/03/2026
| Volume | %Daily avg. |
|---|---|
| 183,583 | 98% |
| OPEN | HIGH |
|---|---|
| 51.4 | 52.352 |
| 200daySMA | 100daySMA |
|---|---|
| 56.395 | 55.463 |
Close:50.4 |
|
|---|---|
|
Change +0.200 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 50.2 | 50.4 |
| 50daySMA | 20daySMA |
|---|---|
| 56.384 | 56.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 56.8 | |
| 24/02/26 | TREND | 57.6 | |
| 03/03/26 | TREND | 54.8 | |
| 30/03/26 | DCROSS | 50.4 | |
| 30/03/26 | 3MONTH_LOW | 50.4 |