REC.L
Record plc
SECTOR:Financial Services
£82,351 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 187,589 | 104% |
| OPEN | HIGH |
|---|---|
| 43.6 | 44.135 |
| 200daySMA | 100daySMA |
|---|---|
| 51.183 | 49.266 |
Close:43.9 |
|
|---|---|
|
Change -0.100 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 42.9 | 43.9 |
| 50daySMA | 20daySMA |
|---|---|
| 45.942 | 46.635 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 56.8 | |
| 24/02/26 | TREND | 57.6 | |
| 03/03/26 | TREND | 54.8 | |
| 30/03/26 | DCROSS | 50.4 | |
| 01/04/26 | BREAKOUT | 53.8 | |
| 27/04/26 | BREAKOUT | 55 | |
| 29/05/26 | TREND | 54.2 | |
| 01/06/26 | TREND | 55.2 | |
| 02/06/26 | TREND | 55.6 | |
| 03/06/26 | TREND | 54.4 | |
| 04/06/26 | TREND | 55 | |
| 16/06/26 | GCROSS | 55.8 | |
| 30/06/26 | DCROSS | 47.4 | |
| 23/07/26 | BREAKOUT | 45.9 | |
| 25/08/26 | 1YEAR_LOW | 43.9 |