REC.L
Record plc
SECTOR:Financial Services
£33,332 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 57,869 | 38% |
| OPEN | HIGH |
|---|---|
| 57.6 | 58 |
| 200daySMA | 100daySMA |
|---|---|
| 55.944 | 55.704 |
Close:57.6 |
|
|---|---|
|
Change +0.800 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 56.411 | 57.6 |
| 50daySMA | 20daySMA |
|---|---|
| 56.280 | 59.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 56.8 | |
| 24/02/26 | TREND | 57.6 |