REC.L
Record plc
SECTOR:Financial Services
£100,323 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 185,099 | 162% |
| OPEN | HIGH |
|---|---|
| 55 | 56 |
| 200daySMA | 100daySMA |
|---|---|
| 55.672 | 55.259 |
Close:54.2 |
|
|---|---|
|
Change -1.400 |
%Change -2.52% |
| LOW | CLOSE |
|---|---|
| 54.2 | 54.2 |
| 50daySMA | 20daySMA |
|---|---|
| 54.722 | 58.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 56.8 | |
| 24/02/26 | TREND | 57.6 | |
| 03/03/26 | TREND | 54.8 | |
| 30/03/26 | DCROSS | 50.4 | |
| 01/04/26 | BREAKOUT | 53.8 | |
| 27/04/26 | BREAKOUT | 55 | |
| 29/05/26 | TREND | 54.2 |