REC.L
Record plc
SECTOR:Financial Services
£108,827 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 177,244 | 72% |
| OPEN | HIGH |
|---|---|
| 61.8 | 61.8 |
| 200daySMA | 100daySMA |
|---|---|
| 54.435 | 56.326 |
Close:61.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 60.6 | 61.4 |
| 50daySMA | 20daySMA |
|---|---|
| 61.069 | 62.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | BREAKOUT | 64 | |
| 17/12/24 | DCROSS | 55.8 | |
| 24/03/25 | BREAKOUT | 51.8 | |
| 27/03/25 | BREAKOUT | 52.6 | |
| 06/05/25 | BREAKOUT | 55.4 | |
| 27/05/25 | TRIANGLE | 54.2 | |
| 29/05/25 | BREAKOUT | 55.6 | |
| 10/06/25 | TREND | 54.8 | |
| 11/06/25 | TREND | 54.2 | |
| 12/06/25 | TREND | 53 | |
| 13/06/25 | TREND | 53 | |
| 16/06/25 | TREND | 53.2 | |
| 01/07/25 | GCROSS | 67.2 | |
| 30/07/25 | TREND | 58 |