REC.L
Record plc
SECTOR:Financial Services
£92,820 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 146,405 | 35% |
| OPEN | HIGH |
|---|---|
| 63.8 | 63.8 |
| 200daySMA | 100daySMA |
|---|---|
| 54.158 | 52.887 |
Close:63.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 61 | 63.4 |
| 50daySMA | 20daySMA |
|---|---|
| 55.956 | 61.103 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/24 | BREAKOUT | 64 | ||
| 17/12/24 | DCROSS | 55.8 | ||
| 24/03/25 | BREAKOUT | 51.8 | ||
| 27/03/25 | BREAKOUT | 52.6 | ||
| 06/05/25 | BREAKOUT | 55.4 | ||
| 27/05/25 | TRIANGLE | 54.2 | ||
| 29/05/25 | BREAKOUT | 55.6 | ||
| 10/06/25 | TREND | 54.8 | ||
| 11/06/25 | TREND | 54.2 | ||
| 12/06/25 | TREND | 53 | ||
| 13/06/25 | TREND | 53 | ||
| 16/06/25 | TREND | 53.2 | ||
| 23/06/25 | DIVIDEND | 8.02% | EXDIV.03/07 | |
| 01/07/25 | GCROSS | 67.2 |