REC.L
Record plc
SECTOR:Financial Services
£106,932 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 209,671 | 78% |
| OPEN | HIGH |
|---|---|
| 50 | 52 |
| 200daySMA | 100daySMA |
|---|---|
| 56.348 | 55.116 |
Close:51 |
|
|---|---|
|
Change +1 |
%Change +2% |
| LOW | CLOSE |
|---|---|
| 49.5 | 51 |
| 50daySMA | 20daySMA |
|---|---|
| 55.926 | 54.655 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 56.8 | |
| 24/02/26 | TREND | 57.6 | |
| 03/03/26 | TREND | 54.8 | |
| 30/03/26 | DCROSS | 50.4 | |
| 01/04/26 | BREAKOUT | 53.8 |