REC.L
Record plc
SECTOR:Financial Services
£45,821 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 79,002 | 38% |
| OPEN | HIGH |
|---|---|
| 60.2 | 60.2 |
| 200daySMA | 100daySMA |
|---|---|
| 55.306 | 59.855 |
Close:58 |
|
|---|---|
|
Change -2 |
%Change -3.33% |
| LOW | CLOSE |
|---|---|
| 58 | 58 |
| 50daySMA | 20daySMA |
|---|---|
| 60.226 | 60.120 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | 3MONTH_LOW | 61.2 | ||
| 01/11/24 | BREAKOUT | 64 | ||
| 18/11/24 | DIVIDEND | 7.37% | EXDIV.28/11 | |
| 17/12/24 | DCROSS | 55.8 | ||
| 24/03/25 | BREAKOUT | 51.8 | ||
| 27/03/25 | BREAKOUT | 52.6 | ||
| 06/05/25 | BREAKOUT | 55.4 | ||
| 27/05/25 | TRIANGLE | 54.2 | ||
| 29/05/25 | BREAKOUT | 55.6 | ||
| 10/06/25 | TREND | 54.8 | ||
| 11/06/25 | TREND | 54.2 | ||
| 12/06/25 | TREND | 53 | ||
| 13/06/25 | TREND | 53 | ||
| 16/06/25 | TREND | 53.2 | ||
| 01/07/25 | GCROSS | 67.2 | ||
| 30/07/25 | TREND | 58 |