REC.L
Record plc
SECTOR:Financial Services
£46,514 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 70,477 | 42% |
| OPEN | HIGH |
|---|---|
| 66 | 68 |
| 200daySMA | 100daySMA |
|---|---|
| 70.532 | 67.619 |
Close:66 |
|
|---|---|
|
Change +1.600 |
%Change +2.48% |
| LOW | CLOSE |
|---|---|
| 65.406 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 65.068 | 65.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/23 | BREAKOUT | 71 | |
| 12/12/23 | TREND | 70.4 | |
| 29/12/23 | TREND | 71 | |
| 13/03/24 | BREAKOUT | 68 | |
| 08/05/24 | BREAKOUT | 64.5 |