REC.L
Record plc
SECTOR:Financial Services
£138,144 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 255,823 | 116% |
| OPEN | HIGH |
|---|---|
| 54.6 | 55.11 |
| 200daySMA | 100daySMA |
|---|---|
| 56.829 | 52.870 |
Close:54 |
|
|---|---|
|
Change -1 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 54 | 54 |
| 50daySMA | 20daySMA |
|---|---|
| 53.579 | 56.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | BREAKOUT | 64 | |
| 17/12/24 | DCROSS | 55.8 | |
| 24/03/25 | BREAKOUT | 51.8 | |
| 27/03/25 | BREAKOUT | 52.6 | |
| 06/05/25 | BREAKOUT | 55.4 |