REC.L
Record plc
SECTOR:Financial Services
£75,653 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 155,826 | 78% |
| OPEN | HIGH |
|---|---|
| 48.8 | 49.15 |
| 200daySMA | 100daySMA |
|---|---|
| 61.027 | 60.024 |
Close:48.55 |
|
|---|---|
|
Change -0.300 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 47.7 | 48.55 |
| 50daySMA | 20daySMA |
|---|---|
| 58.784 | 55.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | BREAKOUT | 64 | |
| 17/12/24 | DCROSS | 55.8 | |
| 15/01/25 | 3MONTH_LOW | 48.55 | |
| 15/01/25 | 1YEAR_LOW | 48.55 |