REC.L
Record plc
SECTOR:Financial Services
£47,102 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 85,640 | 53% |
| OPEN | HIGH |
|---|---|
| 54.4 | 55.6 |
| 200daySMA | 100daySMA |
|---|---|
| 54.556 | 56.676 |
Close:55 |
|
|---|---|
|
Change -0.200 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 54.4 | 55 |
| 50daySMA | 20daySMA |
|---|---|
| 55.901 | 56.880 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 8.16% | EXDIV.20/11 | |
| 24/12/25 | BREAKOUT | 56 |