REC.L
Record plc
SECTOR:Financial Services
£114,691 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 214,778 | 116% |
| OPEN | HIGH |
|---|---|
| 55 | 55 |
| 200daySMA | 100daySMA |
|---|---|
| 54.239 | 56.902 |
Close:53.4 |
|
|---|---|
|
Change -0.600 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 53.4 | 53.4 |
| 50daySMA | 20daySMA |
|---|---|
| 56.115 | 57.154 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 8.16% | EXDIV.20/11 | |
| 15/12/25 | 3MONTH_LOW | 53.4 |