REC.L
Record plc
SECTOR:Financial Services
£97,111 traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 223,760 | 37% |
| OPEN | HIGH |
|---|---|
| 42.8 | 43.7816 |
| 200daySMA | 100daySMA |
|---|---|
| 52.677 | 51.971 |
Close:43.4 |
|
|---|---|
|
Change +0.700 |
%Change +1.64% |
| LOW | CLOSE |
|---|---|
| 42.766 | 43.4 |
| 50daySMA | 20daySMA |
|---|---|
| 51.863 | 48.952 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 56.8 | ||
| 24/02/26 | TREND | 57.6 | ||
| 03/03/26 | TREND | 54.8 | ||
| 30/03/26 | DCROSS | 50.4 | ||
| 01/04/26 | BREAKOUT | 53.8 | ||
| 27/04/26 | BREAKOUT | 55 | ||
| 29/05/26 | TREND | 54.2 | ||
| 01/06/26 | TREND | 55.2 | ||
| 02/06/26 | TREND | 55.6 | ||
| 03/06/26 | TREND | 54.4 | ||
| 04/06/26 | TREND | 55 | ||
| 16/06/26 | GCROSS | 55.8 | ||
| 22/06/26 | DIVIDEND | 0% | EXDIV.02/07 | |
| 30/06/26 | DCROSS | 47.4 | ||
| 13/07/26 | 3MONTH_LOW | 43.4 | ||
| 13/07/26 | 1YEAR_LOW | 43.4 |