EKF.L
EKF Diagnostics Holdings plc
SECTOR:Health Care Equipment & Services
£63,791 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 258,266 | 72% |
| OPEN | HIGH |
|---|---|
| 24.7 | 25.4 |
| 200daySMA | 100daySMA |
|---|---|
| 25.661 | 25.998 |
Close:24.7 |
|
|---|---|
|
Change -0.700 |
%Change -2.76% |
| LOW | CLOSE |
|---|---|
| 24.61 | 24.7 |
| 50daySMA | 20daySMA |
|---|---|
| 26.334 | 26.765 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 24.6 | |
| 06/02/26 | TREND | 25 | |
| 09/02/26 | TREND | 24.9 | |
| 09/02/26 | TREND | 24.9 | |
| 10/02/26 | TREND | 25 | |
| 11/02/26 | TREND | 25.6 | |
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 25.8 | |
| 16/02/26 | TREND | 25.8 | |
| 17/02/26 | TREND | 25.8 | |
| 21/04/26 | BREAKOUT | 25.25 | |
| 29/04/26 | BREAKOUT | 26 | |
| 08/06/26 | TREND | 24.9 | |
| 09/06/26 | TREND | 25.4 | |
| 10/06/26 | TREND | 24.8 | |
| 11/06/26 | TREND | 25.5 | |
| 12/06/26 | TREND | 25 | |
| 15/06/26 | TREND | 25.7 | |
| 16/06/26 | TREND | 26.25 | |
| 17/06/26 | TREND | 27 | |
| 18/06/26 | TREND | 26.8 | |
| 19/06/26 | TREND | 25.9 | |
| 22/06/26 | TREND | 26.45 | |
| 23/06/26 | GCROSS | 26 | |
| 28/07/26 | BREAKOUT | 26.3 | |
| 25/08/26 | 3MONTH_LOW | 24.7 |