EKF.L
EKF Diagnostics Holdings plc
SECTOR:Health Care Equipment & Services
£43,409 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 179,379 | 22% |
| OPEN | HIGH |
|---|---|
| 24.9 | 24.9 |
| 200daySMA | 100daySMA |
|---|---|
| 26.842 | 25.504 |
Close:24.2 |
|
|---|---|
|
Change +0.050 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 23.54 | 24.2 |
| 50daySMA | 20daySMA |
|---|---|
| 25.652 | 25.887 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 24.6 | |
| 06/02/26 | TREND | 25 | |
| 09/02/26 | TREND | 24.9 | |
| 09/02/26 | TREND | 24.9 | |
| 10/02/26 | TREND | 25 | |
| 11/02/26 | TREND | 25.6 | |
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 25.8 | |
| 16/02/26 | TREND | 25.8 | |
| 17/02/26 | TREND | 25.8 |