EKF.L
EKF Diagnostics Holdings plc
SECTOR:Health Care Equipment & Services
£26,225 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 95,365 | 43% |
| OPEN | HIGH |
|---|---|
| 26.6 | 27.5 |
| 200daySMA | 100daySMA |
|---|---|
| 26.619 | 25.830 |
Close:27.5 |
|
|---|---|
|
Change -0.500 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 26.5 | 27.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.736 | 27.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 24.6 | |
| 06/02/26 | TREND | 25 | |
| 09/02/26 | TREND | 24.9 | |
| 09/02/26 | TREND | 24.9 | |
| 10/02/26 | TREND | 25 | |
| 11/02/26 | TREND | 25.6 | |
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 25.8 | |
| 16/02/26 | TREND | 25.8 | |
| 17/02/26 | TREND | 25.8 | |
| 21/04/26 | BREAKOUT | 25.25 | |
| 29/04/26 | BREAKOUT | 26 |