EKF.L
EKF Diagnostics Holdings plc
SECTOR:Health Care Equipment & Services
£19,223 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 73,935 | 29% |
| OPEN | HIGH |
|---|---|
| 26.5 | 26.5 |
| 200daySMA | 100daySMA |
|---|---|
| 26.933 | 26.284 |
Close:26 |
|
|---|---|
|
Change -0.400 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 25.2 | 26 |
| 50daySMA | 20daySMA |
|---|---|
| 26.104 | 26.663 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 24.6 | |
| 06/02/26 | TREND | 25 | |
| 09/02/26 | TREND | 24.9 | |
| 09/02/26 | TREND | 24.9 | |
| 10/02/26 | TREND | 25 | |
| 11/02/26 | TREND | 25.6 | |
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 25.8 | |
| 16/02/26 | TREND | 25.8 | |
| 17/02/26 | TREND | 25.8 |