EKF.L
EKF Diagnostics Holdings plc
SECTOR:Health Care Equipment & Services
£31,526 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 113,608 | 46% |
| OPEN | HIGH |
|---|---|
| 28 | 28.857 |
| 200daySMA | 100daySMA |
|---|---|
| 25.075 | 25.325 |
Close:27.75 |
|
|---|---|
|
Change -1.200 |
%Change -4.15% |
| LOW | CLOSE |
|---|---|
| 27 | 27.75 |
| 50daySMA | 20daySMA |
|---|---|
| 27.894 | 30.013 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 28 | |
| 17/10/24 | GCROSS | 30 | |
| 21/10/24 | TREND | 27.75 | |
| 28/11/24 | DCROSS | 25.7 | |
| 07/01/25 | BREAKOUT | 28.4 | |
| 26/06/25 | TRIANGLE | 26.9 | |
| 08/07/25 | GCROSS | 26.55 | |
| 28/07/25 | BREAKOUT | 28 |