EKF.L
EKF Diagnostics Holdings plc
SECTOR:Health Care Equipment & Services
£74,378 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 243,864 | 57% |
| OPEN | HIGH |
|---|---|
| 29 | 31.42 |
| 200daySMA | 100daySMA |
|---|---|
| 25.636 | 27.881 |
Close:30.5 |
|
|---|---|
|
Change +0.600 |
%Change +2.01% |
| LOW | CLOSE |
|---|---|
| 29 | 30.5 |
| 50daySMA | 20daySMA |
|---|---|
| 29.798 | 31.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 28 | |
| 17/10/24 | GCROSS | 30 | |
| 21/10/24 | TREND | 27.75 | |
| 28/11/24 | DCROSS | 25.7 | |
| 07/01/25 | BREAKOUT | 28.4 | |
| 26/06/25 | TRIANGLE | 26.9 | |
| 08/07/25 | GCROSS | 26.55 | |
| 28/07/25 | BREAKOUT | 28 |