NCC.L
NCC Group plc
SECTOR:Software & Computer Services
£1,841,295 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,300,350 | 109% |
| OPEN | HIGH |
|---|---|
| 144 | 146.031 |
| 200daySMA | 100daySMA |
|---|---|
| 148.196 | 143.461 |
Close:141.6 |
|
|---|---|
|
Change -4.800 |
%Change -3.28% |
| LOW | CLOSE |
|---|---|
| 140.6 | 141.6 |
| 50daySMA | 20daySMA |
|---|---|
| 151.808 | 165.864 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 153.2 | |
| 15/08/24 | TREND | 156 | |
| 10/10/24 | TREND | 164.6 | |
| 11/10/24 | TREND | 166.6 | |
| 21/10/24 | TREND | 162 | |
| 22/10/24 | TREND | 161.2 | |
| 23/10/24 | TREND | 160.6 | |
| 24/10/24 | TREND | 165 | |
| 25/10/24 | TREND | 162 | |
| 28/10/24 | TREND | 161.4 | |
| 29/10/24 | TREND | 160.2 | |
| 05/12/24 | BREAKOUT | 164.2 | |
| 03/02/25 | DCROSS | 139.6 | |
| 10/06/25 | GCROSS | 163 |