
NCC.L
NCC Group plc
SECTOR:Software & Computer Services
£761,531 traded on 15/07/2025
Volume | %Daily avg. |
---|---|
540,093 | 35% |
OPEN | HIGH |
---|---|
144.4 | 144.8 |
200daySMA | 100daySMA |
---|---|
145.329 | 142.855 |
Close:141 |
|
---|---|
Change -2.200 |
%Change -1.54% |
LOW | CLOSE |
---|---|
141 | 141 |
50daySMA | 20daySMA |
---|---|
153.076 | 152.911 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 3.12% | EXDIV.05/09 | |
14/08/24 | TREND | 153.2 | ||
15/08/24 | TREND | 156 | ||
10/10/24 | TREND | 164.6 | ||
11/10/24 | TREND | 166.6 | ||
21/10/24 | TREND | 162 | ||
22/10/24 | TREND | 161.2 | ||
23/10/24 | TREND | 160.6 | ||
24/10/24 | TREND | 165 | ||
25/10/24 | TREND | 162 | ||
28/10/24 | TREND | 161.4 | ||
29/10/24 | TREND | 160.2 | ||
05/12/24 | BREAKOUT | 164.2 | ||
03/02/25 | DCROSS | 139.6 | ||
10/06/25 | GCROSS | 163 | ||
26/06/25 | TREND | 141.6 | ||
27/06/25 | TREND | 142 | ||
30/06/25 | TREND | 145 |