NCC.L
NCC Group plc
SECTOR:Software & Computer Services
£1,292,898 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 823,502 | 89% |
| OPEN | HIGH |
|---|---|
| 158 | 161.6 |
| 200daySMA | 100daySMA |
|---|---|
| 142.803 | 148.288 |
Close:157 |
|
|---|---|
|
Change -0.800 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 156.8 | 157 |
| 50daySMA | 20daySMA |
|---|---|
| 148.120 | 153.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 153.2 | |
| 15/08/24 | TREND | 156 | |
| 09/09/24 | TRIANGLE | 152 | |
| 10/10/24 | TREND | 164.6 | |
| 11/10/24 | TREND | 166.6 | |
| 21/10/24 | TREND | 162 | |
| 22/10/24 | TREND | 161.2 | |
| 23/10/24 | TREND | 160.6 | |
| 24/10/24 | TREND | 165 | |
| 25/10/24 | TREND | 162 | |
| 28/10/24 | TREND | 161.4 | |
| 29/10/24 | TREND | 160.2 | |
| 05/12/24 | BREAKOUT | 164.2 | |
| 03/02/25 | DCROSS | 139.6 | |
| 10/06/25 | GCROSS | 163 | |
| 26/06/25 | TREND | 141.6 | |
| 27/06/25 | TREND | 142 | |
| 30/06/25 | TREND | 145 | |
| 20/08/25 | TREND | 144 | |
| 21/08/25 | TREND | 145.2 | |
| 22/08/25 | TREND | 147.6 | |
| 26/08/25 | TREND | 147.8 | |
| 27/08/25 | TREND | 146.2 | |
| 06/10/25 | TREND | 146.6 | |
| 07/10/25 | TREND | 145 | |
| 22/10/25 | BREAKOUT | 157.8 |