
NCC.L
NCC Group plc
SECTOR:Software & Computer Services
£592,365 traded on 07/02/2025
Volume | %Daily avg. |
---|---|
417,159 | 41% |
OPEN | HIGH |
---|---|
143 | 144.8 |
200daySMA | 100daySMA |
---|---|
150.189 | 156.416 |
Close:142 |
|
---|---|
Change -1.200 |
%Change -0.84% |
LOW | CLOSE |
---|---|
141.6 | 142 |
50daySMA | 20daySMA |
---|---|
148.508 | 146.550 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | TREND | 153.2 | |
15/08/24 | TREND | 156 | |
10/10/24 | TREND | 164.6 | |
11/10/24 | TREND | 166.6 | |
21/10/24 | TREND | 162 | |
22/10/24 | TREND | 161.2 | |
23/10/24 | TREND | 160.6 | |
24/10/24 | TREND | 165 | |
25/10/24 | TREND | 162 | |
28/10/24 | TREND | 161.4 | |
29/10/24 | TREND | 160.2 | |
05/12/24 | BREAKOUT | 164.2 | |
03/02/25 | DCROSS | 139.6 |