NCC.L
NCC Group plc
SECTOR:Software & Computer Services
£772,739 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 534,398 | 69% |
| OPEN | HIGH |
|---|---|
| 148.4 | 149.2 |
| 200daySMA | 100daySMA |
|---|---|
| 144.668 | 147.722 |
Close:144.6 |
|
|---|---|
|
Change -2 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 144.2 | 144.6 |
| 50daySMA | 20daySMA |
|---|---|
| 149.836 | 152.920 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 145.8 | |
| 13/11/25 | TREND | 145 | |
| 14/11/25 | TREND | 143.8 | |
| 17/11/25 | TREND | 143 |