flagImg

NCC.L

NCC Group plc

SECTOR:Software & Computer Services


£761,531 traded on 15/07/2025

Volume %Daily avg.
540,093 35%
OPEN HIGH
144.4 144.8
200daySMA 100daySMA
145.329 142.855
Close:141

Change

-2.200

%Change

-1.54%
LOW CLOSE
141 141
50daySMA 20daySMA
153.076 152.911
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND3.12%EXDIV.05/09
14/08/24TREND153.2
15/08/24TREND156
10/10/24TREND164.6
11/10/24TREND166.6
21/10/24TREND162
22/10/24TREND161.2
23/10/24TREND160.6
24/10/24TREND165
25/10/24TREND162
28/10/24TREND161.4
29/10/24TREND160.2
05/12/24BREAKOUT164.2
03/02/25DCROSS139.6
10/06/25GCROSS163
26/06/25TREND141.6
27/06/25TREND142
30/06/25TREND145

Copyright © 2023 propatterns.co.uk - All Rights Reserved