NCC.L
NCC Group plc
SECTOR:Software & Computer Services
£897,057 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 629,956 | 46% |
| OPEN | HIGH |
|---|---|
| 141.2 | 142.6 |
| 200daySMA | 100daySMA |
|---|---|
| 134.285 | 135.354 |
Close:142.4 |
|
|---|---|
|
Change +0.600 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 141.2 | 142.4 |
| 50daySMA | 20daySMA |
|---|---|
| 139.276 | 148.320 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/06/26 | TREND | 134 | ||
| 12/06/26 | TREND | 134.2 | ||
| 15/06/26 | TREND | 132.4 | ||
| 16/06/26 | TREND | 131 | ||
| 17/06/26 | TREND | 130.4 | ||
| 18/06/26 | TREND | 127.8 | ||
| 19/06/26 | TREND | 125.8 | ||
| 22/06/26 | TREND | 123.6 | ||
| 23/06/26 | TREND | 123.8 | ||
| 24/06/26 | TREND | 122.4 | ||
| 25/06/26 | TREND | 121.2 | ||
| 26/06/26 | GCROSS | 123.2 | ||
| 26/06/26 | TREND | 123.2 | ||
| 29/06/26 | TREND | 122.4 | ||
| 30/06/26 | TREND | 120.6 | ||
| 06/08/26 | DIVIDEND | 3.31% | EXDIV.10/09 | |
| 07/08/26 | TRIANGLE | 142 | ||
| 17/08/26 | TREND | 138.6 | ||
| 18/08/26 | TREND | 138.4 | ||
| 19/08/26 | TREND | 137.6 | ||
| 20/08/26 | TREND | 136.8 | ||
| 24/08/26 | TREND | 141.8 | ||
| 25/08/26 | TREND | 142.4 |