NCC.L
NCC Group plc
SECTOR:Software & Computer Services
£743,379 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 520,574 | 57% |
| OPEN | HIGH |
|---|---|
| 145.4 | 145.4 |
| 200daySMA | 100daySMA |
|---|---|
| 142.659 | 149.102 |
Close:142.8 |
|
|---|---|
|
Change +0.200 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 142 | 142.8 |
| 50daySMA | 20daySMA |
|---|---|
| 148.368 | 152.430 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.12% | EXDIV.05/09 | |
| 14/08/24 | TREND | 153.2 | ||
| 15/08/24 | TREND | 156 | ||
| 10/10/24 | TREND | 164.6 | ||
| 11/10/24 | TREND | 166.6 | ||
| 21/10/24 | TREND | 162 | ||
| 22/10/24 | TREND | 161.2 | ||
| 23/10/24 | TREND | 160.6 | ||
| 24/10/24 | TREND | 165 | ||
| 25/10/24 | TREND | 162 | ||
| 28/10/24 | TREND | 161.4 | ||
| 29/10/24 | TREND | 160.2 | ||
| 05/12/24 | BREAKOUT | 164.2 | ||
| 03/02/25 | DCROSS | 139.6 | ||
| 10/06/25 | GCROSS | 163 | ||
| 26/06/25 | TREND | 141.6 | ||
| 27/06/25 | TREND | 142 | ||
| 30/06/25 | TREND | 145 | ||
| 20/08/25 | TREND | 144 | ||
| 21/08/25 | TREND | 145.2 | ||
| 22/08/25 | TREND | 147.6 | ||
| 26/08/25 | TREND | 147.8 | ||
| 27/08/25 | TREND | 146.2 |