NCC.L
NCC Group plc
SECTOR:Software & Computer Services
£688,236 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 534,345 | 39% |
| OPEN | HIGH |
|---|---|
| 131.4 | 131.4 |
| 200daySMA | 100daySMA |
|---|---|
| 134.834 | 129.727 |
Close:128.8 |
|
|---|---|
|
Change +0.400 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 128.368 | 128.8 |
| 50daySMA | 20daySMA |
|---|---|
| 135.624 | 137.480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/06/26 | TREND | 134 | |
| 12/06/26 | TREND | 134.2 | |
| 15/06/26 | TREND | 132.4 | |
| 16/06/26 | TREND | 131 | |
| 17/06/26 | TREND | 130.4 | |
| 18/06/26 | TREND | 127.8 | |
| 19/06/26 | TREND | 125.8 | |
| 22/06/26 | TREND | 123.6 | |
| 23/06/26 | TREND | 123.8 | |
| 24/06/26 | TREND | 122.4 | |
| 25/06/26 | TREND | 121.2 | |
| 26/06/26 | GCROSS | 123.2 | |
| 26/06/26 | TREND | 123.2 | |
| 29/06/26 | TREND | 122.4 | |
| 30/06/26 | TREND | 120.6 |