NCC.L
NCC Group plc
SECTOR:Software & Computer Services
£1,337,980 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 983,809 | 125% |
| OPEN | HIGH |
|---|---|
| 138 | 138.4 |
| 200daySMA | 100daySMA |
|---|---|
| 113.817 | 126.037 |
Close:136 |
|
|---|---|
|
Change -0.800 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 135 | 136 |
| 50daySMA | 20daySMA |
|---|---|
| 128.496 | 134.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/23 | BREAKOUT | 106.6 | |
| 01/12/23 | GCROSS | 120.8 | |
| 20/12/23 | TRIANGLE | 130.2 | |
| 16/01/24 | TREND | 125.6 | |
| 17/01/24 | TREND | 125.2 | |
| 18/01/24 | TREND | 126.2 | |
| 19/01/24 | TREND | 123.6 | |
| 22/01/24 | TREND | 124.2 | |
| 23/01/24 | BREAKOUT | 128 | |
| 23/01/24 | TREND | 128 | |
| 24/01/24 | TREND | 131 | |
| 25/01/24 | TREND | 125.4 | |
| 26/01/24 | TREND | 126 | |
| 15/02/24 | BREAKOUT | 126.6 |