SMWH.L
WH Smith PLC
SECTOR:General Retailers
£2,348,537 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 339,139 | 21% |
| OPEN | HIGH |
|---|---|
| 677 | 695 |
| 200daySMA | 100daySMA |
|---|---|
| 1052.053 | 984.274 |
Close:692.5 |
|
|---|---|
|
Change +15 |
%Change +2.21% |
| LOW | CLOSE |
|---|---|
| 677 | 692.5 |
| 50daySMA | 20daySMA |
|---|---|
| 944.843 | 774 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | GCROSS | 1225 | |
| 19/08/24 | TREND | 1229 | |
| 20/08/24 | TREND | 1217 | |
| 21/08/24 | TREND | 1234 | |
| 22/08/24 | TREND | 1245 | |
| 23/08/24 | TREND | 1264 | |
| 27/08/24 | TREND | 1274 | |
| 15/10/24 | TREND | 1379 | |
| 16/10/24 | TREND | 1380 | |
| 17/10/24 | TREND | 1385 | |
| 18/10/24 | TREND | 1400 | |
| 21/10/24 | TREND | 1397 | |
| 22/10/24 | TREND | 1422 | |
| 28/10/24 | TREND | 1406 | |
| 17/01/25 | DCROSS | 1197 | |
| 28/02/25 | TREND | 1159 | |
| 03/03/25 | TREND | 1148 | |
| 07/05/25 | BREAKOUT | 950.5 | |
| 27/06/25 | BREAKOUT | 1129 | |
| 10/07/25 | TREND | 1080 | |
| 11/07/25 | TREND | 1053 | |
| 14/07/25 | TREND | 1046 | |
| 15/07/25 | TREND | 1050 | |
| 16/07/25 | TREND | 1008 |