
SMWH.L
WH Smith PLC
SECTOR:General Retailers
£971,771 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
92,286 | 34% |
OPEN | HIGH |
---|---|
1098 | 1098 |
200daySMA | 100daySMA |
---|---|
1147.365 | 1046.346 |
Close:1053 |
|
---|---|
Change -27 |
%Change -2.50% |
LOW | CLOSE |
---|---|
1052.147 | 1053 |
50daySMA | 20daySMA |
---|---|
1055.696 | 1136.970 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
15/08/24 | GCROSS | 1225 | ||
19/08/24 | TREND | 1229 | ||
20/08/24 | TREND | 1217 | ||
21/08/24 | TREND | 1234 | ||
22/08/24 | TREND | 1245 | ||
23/08/24 | TREND | 1264 | ||
27/08/24 | TREND | 1274 | ||
15/10/24 | TREND | 1379 | ||
16/10/24 | TREND | 1380 | ||
17/10/24 | TREND | 1385 | ||
18/10/24 | TREND | 1400 | ||
21/10/24 | TREND | 1397 | ||
22/10/24 | TREND | 1422 | ||
28/10/24 | TREND | 1406 | ||
17/01/25 | DCROSS | 1197 | ||
28/02/25 | TREND | 1159 | ||
03/03/25 | TREND | 1148 | ||
07/05/25 | BREAKOUT | 950.5 | ||
02/06/25 | DIVIDEND | 3.24% | EXDIV.10/07 | |
27/06/25 | BREAKOUT | 1129 | ||
10/07/25 | TREND | 1080 | ||
11/07/25 | TREND | 1053 |