flagImg

SMWH.L

WH Smith PLC

SECTOR:General Retailers


£971,771 traded on 11/07/2025

Volume %Daily avg.
92,286 34%
OPEN HIGH
1098 1098
200daySMA 100daySMA
1147.365 1046.346
Close:1053

Change

-27

%Change

-2.50%
LOW CLOSE
1052.147 1053
50daySMA 20daySMA
1055.696 1136.970
chartImg
Date Pattern Price Sign
15/08/24GCROSS1225
19/08/24TREND1229
20/08/24TREND1217
21/08/24TREND1234
22/08/24TREND1245
23/08/24TREND1264
27/08/24TREND1274
15/10/24TREND1379
16/10/24TREND1380
17/10/24TREND1385
18/10/24TREND1400
21/10/24TREND1397
22/10/24TREND1422
28/10/24TREND1406
17/01/25DCROSS1197
28/02/25TREND1159
03/03/25TREND1148
07/05/25BREAKOUT950.5
02/06/25DIVIDEND3.24%EXDIV.10/07
27/06/25BREAKOUT1129
10/07/25TREND1080
11/07/25TREND1053

Copyright © 2023 propatterns.co.uk - All Rights Reserved