SMWH.L
WH Smith PLC
SECTOR:General Retailers
£5,714,097 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 526,160 | 184% |
| OPEN | HIGH |
|---|---|
| 1067 | 1096 |
| 200daySMA | 100daySMA |
|---|---|
| 1179.326 | 1081.425 |
Close:1086 |
|
|---|---|
|
Change -1 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 1067 | 1086 |
| 50daySMA | 20daySMA |
|---|---|
| 1014.590 | 1117.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | GCROSS | 1225 | ||
| 19/08/24 | TREND | 1229 | ||
| 20/08/24 | TREND | 1217 | ||
| 21/08/24 | TREND | 1234 | ||
| 22/08/24 | TREND | 1245 | ||
| 23/08/24 | TREND | 1264 | ||
| 27/08/24 | TREND | 1274 | ||
| 15/10/24 | TREND | 1379 | ||
| 16/10/24 | TREND | 1380 | ||
| 17/10/24 | TREND | 1385 | ||
| 18/10/24 | TREND | 1400 | ||
| 21/10/24 | TREND | 1397 | ||
| 22/10/24 | TREND | 1422 | ||
| 28/10/24 | TREND | 1406 | ||
| 17/01/25 | DCROSS | 1197 | ||
| 28/02/25 | TREND | 1159 | ||
| 03/03/25 | TREND | 1148 | ||
| 07/05/25 | BREAKOUT | 950.5 | ||
| 02/06/25 | DIVIDEND | 3.24% | EXDIV.10/07 |