SMWH.L
WH Smith PLC
SECTOR:General Retailers
£10,047,695 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,435,385 | 132% |
| OPEN | HIGH |
|---|---|
| 710 | 719.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1097.088 | 1025.873 |
Close:700 |
|
|---|---|
|
Change -11 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 679.85 | 700 |
| 50daySMA | 20daySMA |
|---|---|
| 1075.281 | 1079.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | GCROSS | 1225 | ||
| 19/08/24 | TREND | 1229 | ||
| 20/08/24 | TREND | 1217 | ||
| 21/08/24 | TREND | 1234 | ||
| 22/08/24 | TREND | 1245 | ||
| 23/08/24 | TREND | 1264 | ||
| 27/08/24 | TREND | 1274 | ||
| 15/10/24 | TREND | 1379 | ||
| 16/10/24 | TREND | 1380 | ||
| 17/10/24 | TREND | 1385 | ||
| 18/10/24 | TREND | 1400 | ||
| 21/10/24 | TREND | 1397 | ||
| 22/10/24 | TREND | 1422 | ||
| 28/10/24 | TREND | 1406 | ||
| 17/01/25 | DCROSS | 1197 | ||
| 28/02/25 | TREND | 1159 | ||
| 03/03/25 | TREND | 1148 | ||
| 07/05/25 | BREAKOUT | 950.5 | ||
| 27/06/25 | BREAKOUT | 1129 | ||
| 01/07/25 | DIVIDEND | 3% | EXDIV.10/07 | |
| 10/07/25 | TREND | 1080 | ||
| 11/07/25 | TREND | 1053 | ||
| 14/07/25 | TREND | 1046 | ||
| 15/07/25 | TREND | 1050 | ||
| 16/07/25 | TREND | 1008 |