flagImg

SMWH.L

WH Smith PLC

SECTOR:General Retailers


£5,714,097 traded on 20/06/2025

Volume %Daily avg.
526,160 184%
OPEN HIGH
1067 1096
200daySMA 100daySMA
1179.326 1081.425
Close:1086

Change

-1

%Change

-0.09%
LOW CLOSE
1067 1086
50daySMA 20daySMA
1014.590 1117.050
chartImg
Date Pattern Price Sign
15/08/24GCROSS1225
19/08/24TREND1229
20/08/24TREND1217
21/08/24TREND1234
22/08/24TREND1245
23/08/24TREND1264
27/08/24TREND1274
15/10/24TREND1379
16/10/24TREND1380
17/10/24TREND1385
18/10/24TREND1400
21/10/24TREND1397
22/10/24TREND1422
28/10/24TREND1406
17/01/25DCROSS1197
28/02/25TREND1159
03/03/25TREND1148
07/05/25BREAKOUT950.5
02/06/25DIVIDEND3.24%EXDIV.10/07

Copyright © 2023 propatterns.co.uk - All Rights Reserved