SMWH.L
WH Smith PLC
SECTOR:General Retailers
£3,652,703 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 259,057 | 85% |
| OPEN | HIGH |
|---|---|
| 1415 | 1416 |
| 200daySMA | 100daySMA |
|---|---|
| 1244.302 | 1260.351 |
Close:1410 |
|
|---|---|
|
Change +4 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 1402 | 1410 |
| 50daySMA | 20daySMA |
|---|---|
| 1344.600 | 1483.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | GCROSS | 1225 | |
| 19/08/24 | TREND | 1229 | |
| 20/08/24 | TREND | 1217 | |
| 21/08/24 | TREND | 1234 | |
| 22/08/24 | TREND | 1245 | |
| 23/08/24 | TREND | 1264 | |
| 27/08/24 | TREND | 1274 |