BAF.L
British & American Investment Trust PLC
SECTOR:Equity Investment Instruments
£22 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 153 | 3% |
| OPEN | HIGH |
|---|---|
| 13 | 17 |
| 200daySMA | 100daySMA |
|---|---|
| 20.127 | 17.708 |
Close:15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 13 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 15.746 | 15.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | BREAKOUT | 22.5 | |
| 15/10/24 | 22.5 | ||
| 22/11/24 | TREND | 23.5 | |
| 25/11/24 | TREND | 23.5 | |
| 26/11/24 | TREND | 23.5 | |
| 27/11/24 | TREND | 23.5 | |
| 28/11/24 | TREND | 23.5 | |
| 29/11/24 | TREND | 23.5 | |
| 02/12/24 | TREND | 24 | |
| 03/12/24 | TREND | 24 | |
| 04/12/24 | TREND | 23 | |
| 05/12/24 | TREND | 23 | |
| 06/12/24 | TREND | 23 | |
| 10/12/24 | TREND | 21 | |
| 17/03/25 | DCROSS | 19 | |
| 24/06/25 | 3MONTH_LOW | 15 | |
| 24/06/25 | 1YEAR_LOW | 15 |