BAF.L
British & American Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,927 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 10,146 | 108% |
| OPEN | HIGH |
|---|---|
| 19.76 | 19.76 |
| 200daySMA | 100daySMA |
|---|---|
| 21.201 | 22.826 |
Close:19 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 17 | 19 |
| 50daySMA | 20daySMA |
|---|---|
| 20.680 | 20.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | BREAKOUT | 22.5 | |
| 15/10/24 | 22.5 | ||
| 22/11/24 | TREND | 23.5 | |
| 25/11/24 | TREND | 23.5 | |
| 26/11/24 | TREND | 23.5 | |
| 27/11/24 | TREND | 23.5 | |
| 28/11/24 | TREND | 23.5 | |
| 29/11/24 | TREND | 23.5 | |
| 02/12/24 | TREND | 24 | |
| 03/12/24 | TREND | 24 | |
| 04/12/24 | TREND | 23 | |
| 05/12/24 | TREND | 23 | |
| 06/12/24 | TREND | 23 | |
| 10/12/24 | TREND | 21 | |
| 17/03/25 | DCROSS | 19 |