BAF.L
British & American Investment Trust PLC
SECTOR:Equity Investment Instruments
£7,304 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 31,760 | 98% |
| OPEN | HIGH |
|---|---|
| 23.96 | 24.9 |
| 200daySMA | 100daySMA |
|---|---|
| 19.593 | 22.002 |
Close:23 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 21.36 | 23 |
| 50daySMA | 20daySMA |
|---|---|
| 24.270 | 26.446 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/10/24 | BREAKOUT | 22.5 | ||
| 15/10/24 | 22.5 | |||
| 01/11/24 | DIVIDEND | 6.43% | EXDIV.14/11 | |
| 22/11/24 | TREND | 23.5 | ||
| 25/11/24 | TREND | 23.5 | ||
| 26/11/24 | TREND | 23.5 | ||
| 27/11/24 | TREND | 23.5 | ||
| 28/11/24 | TREND | 23.5 | ||
| 29/11/24 | TREND | 23.5 | ||
| 02/12/24 | TREND | 24 | ||
| 03/12/24 | TREND | 24 | ||
| 04/12/24 | TREND | 23 | ||
| 05/12/24 | TREND | 23 | ||
| 06/12/24 | TREND | 23 |