BAF.L
British & American Investment Trust PLC
SECTOR:Equity Investment Instruments
£4,503 traded on 30/09/2025
| Volume | %Daily avg. |
|---|---|
| 32,166 | 334% |
| OPEN | HIGH |
|---|---|
| 14.84 | 14.84 |
| 200daySMA | 100daySMA |
|---|---|
| 17.771 | 15.770 |
Close:14 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12 | 14 |
| 50daySMA | 20daySMA |
|---|---|
| 16.360 | 16.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | DIVIDEND | 8.57% | EXDIV.14/11 | |
| 15/10/24 | BREAKOUT | 22.5 | ||
| 15/10/24 | 22.5 | |||
| 22/11/24 | TREND | 23.5 | ||
| 25/11/24 | TREND | 23.5 | ||
| 26/11/24 | TREND | 23.5 | ||
| 27/11/24 | TREND | 23.5 | ||
| 28/11/24 | TREND | 23.5 | ||
| 29/11/24 | TREND | 23.5 | ||
| 02/12/24 | TREND | 24 | ||
| 03/12/24 | TREND | 24 | ||
| 04/12/24 | TREND | 23 | ||
| 05/12/24 | TREND | 23 | ||
| 06/12/24 | TREND | 23 | ||
| 10/12/24 | TREND | 21 | ||
| 17/03/25 | DCROSS | 19 | ||
| 09/07/25 | 16 | |||
| 30/09/25 | 3MONTH_LOW | 14 | ||
| 30/09/25 | 1YEAR_LOW | 14 |