BAF.L
British & American Investment Trust PLC
SECTOR:Equity Investment Instruments
£65 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 408 | 7% |
| OPEN | HIGH |
|---|---|
| 18 | 18 |
| 200daySMA | 100daySMA |
|---|---|
| 18.166 | 15.815 |
Close:16 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14 | 16 |
| 50daySMA | 20daySMA |
|---|---|
| 16.490 | 16.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | DIVIDEND | 8.57% | EXDIV.14/11 | |
| 15/10/24 | BREAKOUT | 22.5 | ||
| 15/10/24 | 22.5 | |||
| 22/11/24 | TREND | 23.5 | ||
| 25/11/24 | TREND | 23.5 | ||
| 26/11/24 | TREND | 23.5 | ||
| 27/11/24 | TREND | 23.5 | ||
| 28/11/24 | TREND | 23.5 | ||
| 29/11/24 | TREND | 23.5 | ||
| 02/12/24 | TREND | 24 | ||
| 03/12/24 | TREND | 24 | ||
| 04/12/24 | TREND | 23 | ||
| 05/12/24 | TREND | 23 | ||
| 06/12/24 | TREND | 23 | ||
| 10/12/24 | TREND | 21 | ||
| 17/03/25 | DCROSS | 19 | ||
| 09/07/25 | 16 |