SNWS.L
Smiths News plc
SECTOR:Media
£774,512 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,249,214 | 251% |
| OPEN | HIGH |
|---|---|
| 60 | 63.904 |
| 200daySMA | 100daySMA |
|---|---|
| 46.230 | 49.956 |
Close:62 |
|
|---|---|
|
Change +2.400 |
%Change +4.03% |
| LOW | CLOSE |
|---|---|
| 59.496 | 62 |
| 50daySMA | 20daySMA |
|---|---|
| 51.010 | 55.207 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/23 | TREND | 48.1 | ||
| 22/11/23 | TREND | 46.6 | ||
| 23/11/23 | TREND | 47.9 | ||
| 24/11/23 | TREND | 47.3 | ||
| 27/11/23 | TREND | 47.75 | ||
| 28/11/23 | TREND | 46.1 | ||
| 30/11/23 | TREND | 47.15 | ||
| 01/12/23 | TREND | 47.7 | ||
| 04/12/23 | TREND | 47.4 | ||
| 05/12/23 | TREND | 47.7 | ||
| 08/12/23 | TRIANGLE | 50.6 | ||
| 12/12/23 | GCROSS | 50.05 | ||
| 10/01/24 | TREND | 53.8 | ||
| 11/01/24 | TREND | 50.4 | ||
| 12/01/24 | TREND | 48.7 | ||
| 15/01/24 | TREND | 47.1 | ||
| 16/01/24 | TREND | 46.2 | ||
| 17/01/24 | TREND | 46 | ||
| 18/01/24 | TREND | 48.2 | ||
| 19/01/24 | TREND | 47 | ||
| 07/05/24 | DIVIDEND | 8.04% | EXDIV.06/06 |