SNWS.L
Smiths News plc
SECTOR:Media
£75,371 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 132,697 | 37% |
| OPEN | HIGH |
|---|---|
| 55.8 | 57.4 |
| 200daySMA | 100daySMA |
|---|---|
| 56.673 | 56.373 |
Close:56.8 |
|
|---|---|
|
Change -0.800 |
%Change -1.39% |
| LOW | CLOSE |
|---|---|
| 55.581 | 56.8 |
| 50daySMA | 20daySMA |
|---|---|
| 56.807 | 61.313 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | BREAKOUT | 58 | ||
| 18/10/24 | BREAKOUT | 59 | ||
| 05/11/24 | BREAKOUT | 61.8 | ||
| 10/04/25 | DCROSS | 52.2 | ||
| 15/04/25 | GCROSS | 54 | ||
| 16/04/25 | DCROSS | 53.2 | ||
| 12/05/25 | DIVIDEND | 8.88% | EXDIV.05/06 | |
| 16/06/25 | TREND | 57 | ||
| 17/06/25 | TREND | 56.4 | ||
| 18/06/25 | TREND | 55.8 | ||
| 19/06/25 | TREND | 56.4 | ||
| 20/06/25 | TREND | 57.6 | ||
| 23/06/25 | GCROSS | 56.8 | ||
| 23/06/25 | TREND | 56.8 |