SNWS.L
Smiths News plc
SECTOR:Media
£149,434 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 223,036 | 75% |
| OPEN | HIGH |
|---|---|
| 67.4 | 68.6 |
| 200daySMA | 100daySMA |
|---|---|
| 62.504 | 68.140 |
Close:67 |
|
|---|---|
|
Change -0.400 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 67 | 67 |
| 50daySMA | 20daySMA |
|---|---|
| 67.872 | 70.580 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/05/26 | DIVIDEND | 8.41% | EXDIV.04/06 | |
| 13/05/26 | TREND | 66 | ||
| 14/05/26 | TREND | 66.2 | ||
| 15/05/26 | TREND | 67.8 | ||
| 18/05/26 | TREND | 66.6 | ||
| 19/05/26 | TREND | 66.4 | ||
| 20/05/26 | BREAKOUT | 68.6 |