SNWS.L
Smiths News plc
SECTOR:Media
£231,806 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 334,980 | 49% |
| OPEN | HIGH |
|---|---|
| 68 | 69.4 |
| 200daySMA | 100daySMA |
|---|---|
| 66.254 | 68.221 |
Close:69.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 68 | 69.2 |
| 50daySMA | 20daySMA |
|---|---|
| 71.124 | 74.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/05/26 | TREND | 66 | |
| 14/05/26 | TREND | 66.2 | |
| 15/05/26 | TREND | 67.8 | |
| 18/05/26 | TREND | 66.6 | |
| 19/05/26 | TREND | 66.4 | |
| 20/05/26 | BREAKOUT | 68.6 | |
| 17/06/26 | BREAKOUT | 69.6 | |
| 22/07/26 | TREND | 69 | |
| 23/07/26 | TREND | 69 | |
| 24/07/26 | TREND | 69 | |
| 27/07/26 | TREND | 69.8 | |
| 28/07/26 | TREND | 70.6 | |
| 29/07/26 | TREND | 72 |