SNWS.L
Smiths News plc
SECTOR:Media
£335,609 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 483,587 | 72% |
| OPEN | HIGH |
|---|---|
| 69.6 | 70 |
| 200daySMA | 100daySMA |
|---|---|
| 66.091 | 68.028 |
Close:69.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 68.947 | 69.4 |
| 50daySMA | 20daySMA |
|---|---|
| 70.804 | 74.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/05/26 | TREND | 66 | |
| 14/05/26 | TREND | 66.2 | |
| 15/05/26 | TREND | 67.8 | |
| 18/05/26 | TREND | 66.6 | |
| 19/05/26 | TREND | 66.4 | |
| 20/05/26 | BREAKOUT | 68.6 | |
| 17/06/26 | BREAKOUT | 69.6 | |
| 22/07/26 | TREND | 69 | |
| 23/07/26 | TREND | 69 | |
| 24/07/26 | TREND | 69 | |
| 27/07/26 | TREND | 69.8 | |
| 28/07/26 | TREND | 70.6 | |
| 29/07/26 | TREND | 72 |