SNWS.L
Smiths News plc
SECTOR:Media
£175,214 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 307,393 | 37% |
| OPEN | HIGH |
|---|---|
| 55.6 | 58 |
| 200daySMA | 100daySMA |
|---|---|
| 50.309 | 55.204 |
Close:57 |
|
|---|---|
|
Change +1 |
%Change +1.79% |
| LOW | CLOSE |
|---|---|
| 54 | 57 |
| 50daySMA | 20daySMA |
|---|---|
| 60.914 | 61.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | TREND | 48.1 | |
| 22/11/23 | TREND | 46.6 | |
| 23/11/23 | TREND | 47.9 | |
| 24/11/23 | TREND | 47.3 | |
| 27/11/23 | TREND | 47.75 | |
| 28/11/23 | TREND | 46.1 | |
| 30/11/23 | TREND | 47.15 | |
| 01/12/23 | TREND | 47.7 | |
| 04/12/23 | TREND | 47.4 | |
| 05/12/23 | TREND | 47.7 | |
| 08/12/23 | TRIANGLE | 50.6 | |
| 12/12/23 | GCROSS | 50.05 | |
| 10/01/24 | TREND | 53.8 | |
| 11/01/24 | TREND | 50.4 | |
| 12/01/24 | TREND | 48.7 | |
| 15/01/24 | TREND | 47.1 | |
| 16/01/24 | TREND | 46.2 | |
| 17/01/24 | TREND | 46 | |
| 18/01/24 | TREND | 48.2 | |
| 19/01/24 | TREND | 47 | |
| 06/06/24 | TREND | 61 | |
| 10/06/24 | TREND | 60.6 | |
| 11/06/24 | TREND | 59.8 | |
| 12/06/24 | TREND | 60 | |
| 13/06/24 | TREND | 57.8 | |
| 14/06/24 | TREND | 57.8 | |
| 17/06/24 | TREND | 57 | |
| 18/06/24 | TREND | 56.6 | |
| 11/07/24 | BREAKOUT | 61 |