
SNWS.L
Smiths News plc
SECTOR:Media
£302,386 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
543,861 | 205% |
OPEN | HIGH |
---|---|
54.8 | 55.87 |
200daySMA | 100daySMA |
---|---|
56.643 | 55.960 |
Close:55.6 |
|
---|---|
Change +0.800 |
%Change +1.46% |
LOW | CLOSE |
---|---|
54.8 | 55.6 |
50daySMA | 20daySMA |
---|---|
57.772 | 58.430 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/09/24 | BREAKOUT | 58 | |
18/10/24 | BREAKOUT | 59 | |
05/11/24 | BREAKOUT | 61.8 | |
10/04/25 | DCROSS | 52.2 | |
15/04/25 | GCROSS | 54 | |
16/04/25 | DCROSS | 53.2 | |
16/06/25 | TREND | 57 | |
17/06/25 | TREND | 56.4 | |
18/06/25 | TREND | 55.8 | |
19/06/25 | TREND | 56.4 | |
20/06/25 | TREND | 57.6 | |
23/06/25 | GCROSS | 56.8 | |
23/06/25 | TREND | 56.8 | |
24/06/25 | TREND | 57.4 | |
25/06/25 | TREND | 57.2 | |
26/06/25 | TREND | 58 | |
27/06/25 | TREND | 58 |