SNWS.L
Smiths News plc
SECTOR:Media
£189,098 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 270,915 | 42% |
| OPEN | HIGH |
|---|---|
| 69.4 | 70.54 |
| 200daySMA | 100daySMA |
|---|---|
| 63.632 | 66.479 |
Close:69.8 |
|
|---|---|
|
Change +0.400 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 68.8409 | 69.8 |
| 50daySMA | 20daySMA |
|---|---|
| 67.743 | 71.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/05/26 | TREND | 66 | |
| 14/05/26 | TREND | 66.2 | |
| 15/05/26 | TREND | 67.8 | |
| 18/05/26 | TREND | 66.6 | |
| 19/05/26 | TREND | 66.4 | |
| 20/05/26 | BREAKOUT | 68.6 | |
| 17/06/26 | BREAKOUT | 69.6 |