SNWS.L
Smiths News plc
SECTOR:Media
£327,304 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 574,218 | 177% |
| OPEN | HIGH |
|---|---|
| 58.8 | 59.2 |
| 200daySMA | 100daySMA |
|---|---|
| 57.028 | 58.018 |
Close:57 |
|
|---|---|
|
Change -1.800 |
%Change -3.06% |
| LOW | CLOSE |
|---|---|
| 56.8 | 57 |
| 50daySMA | 20daySMA |
|---|---|
| 55.172 | 57.590 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | BREAKOUT | 58 | ||
| 18/10/24 | BREAKOUT | 59 | ||
| 05/11/24 | BREAKOUT | 61.8 | ||
| 10/04/25 | DCROSS | 52.2 | ||
| 15/04/25 | GCROSS | 54 | ||
| 16/04/25 | DCROSS | 53.2 | ||
| 12/05/25 | DIVIDEND | 8.88% | EXDIV.05/06 |