SNWS.L
Smiths News plc
SECTOR:Media
£302,386 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 543,861 | 205% |
| OPEN | HIGH |
|---|---|
| 54.8 | 55.87 |
| 200daySMA | 100daySMA |
|---|---|
| 56.643 | 55.960 |
Close:55.6 |
|
|---|---|
|
Change +0.800 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 54.8 | 55.6 |
| 50daySMA | 20daySMA |
|---|---|
| 57.772 | 58.430 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 58 | |
| 18/10/24 | BREAKOUT | 59 | |
| 05/11/24 | BREAKOUT | 61.8 | |
| 10/04/25 | DCROSS | 52.2 | |
| 15/04/25 | GCROSS | 54 | |
| 16/04/25 | DCROSS | 53.2 | |
| 16/06/25 | TREND | 57 | |
| 17/06/25 | TREND | 56.4 | |
| 18/06/25 | TREND | 55.8 | |
| 19/06/25 | TREND | 56.4 | |
| 20/06/25 | TREND | 57.6 | |
| 23/06/25 | GCROSS | 56.8 | |
| 23/06/25 | TREND | 56.8 | |
| 24/06/25 | TREND | 57.4 | |
| 25/06/25 | TREND | 57.2 | |
| 26/06/25 | TREND | 58 | |
| 27/06/25 | TREND | 58 |