TAN.L
Tanfield Group PLC
SECTOR:Industrial Engineering
£3,226 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 64,520 | 455% |
| OPEN | HIGH |
|---|---|
| 4.62 | 5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.009 | 4.700 |
Close:5 |
|
|---|---|
|
Change +0.240 |
%Change +5.04% |
| LOW | CLOSE |
|---|---|
| 4.6 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.878 | 5.036 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | DCROSS | 3.76 | |
| 09/12/24 | BREAKOUT | 3.76 | |
| 10/06/25 | GCROSS | 4.5 | |
| 11/07/25 | TRIANGLE | 4.9 | |
| 04/08/25 | TREND | 4.7 | |
| 05/08/25 | TREND | 4.5 | |
| 06/08/25 | TREND | 4.7 | |
| 07/08/25 | TREND | 4.7 | |
| 08/08/25 | TREND | 4.7 | |
| 28/08/25 | BREAKOUT | 4.9 |