
TAN.L
Tanfield Group PLC
SECTOR:Industrial Engineering
£164 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
3,508 | 136% |
OPEN | HIGH |
---|---|
4.5 | 4.7 |
200daySMA | 100daySMA |
---|---|
3.821 | 4.155 |
Close:4.7 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
4.5 | 4.7 |
50daySMA | 20daySMA |
---|---|
4.850 | 5.025 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/10/24 | DCROSS | 3.76 | |
09/12/24 | BREAKOUT | 3.76 | |
10/06/25 | GCROSS | 4.5 | |
04/08/25 | TREND | 4.7 | |
05/08/25 | TREND | 4.5 | |
06/08/25 | TREND | 4.7 | |
07/08/25 | TREND | 4.7 | |
08/08/25 | TREND | 4.7 |