TAN.L
Tanfield Group PLC
SECTOR:Industrial Engineering
£164 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,508 | 136% |
| OPEN | HIGH |
|---|---|
| 4.5 | 4.7 |
| 200daySMA | 100daySMA |
|---|---|
| 3.821 | 4.155 |
Close:4.7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.5 | 4.7 |
| 50daySMA | 20daySMA |
|---|---|
| 4.850 | 5.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | DCROSS | 3.76 | |
| 09/12/24 | BREAKOUT | 3.76 | |
| 10/06/25 | GCROSS | 4.5 | |
| 04/08/25 | TREND | 4.7 | |
| 05/08/25 | TREND | 4.5 | |
| 06/08/25 | TREND | 4.7 | |
| 07/08/25 | TREND | 4.7 | |
| 08/08/25 | TREND | 4.7 |