TAN.L
Tanfield Group PLC
SECTOR:Industrial Engineering
£4,128 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 60,944 | 36% |
| OPEN | HIGH |
|---|---|
| 6.1 | 6.775 |
| 200daySMA | 100daySMA |
|---|---|
| 4.721 | 5.450 |
Close:6.775 |
|
|---|---|
|
Change +0.675 |
%Change +11.15% |
| LOW | CLOSE |
|---|---|
| 6 | 6.775 |
| 50daySMA | 20daySMA |
|---|---|
| 6.058 | 6.935 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 5.25 | |
| 14/11/25 | TREND | 5.45 | |
| 17/11/25 | TREND | 5.2 | |
| 18/11/25 | TREND | 5.5 | |
| 19/11/25 | TREND | 5.5 | |
| 20/11/25 | TREND | 5 | |
| 21/11/25 | TREND | 4.8 | |
| 24/11/25 | TREND | 4.9 |