
MDZ.L
MediaZest plc
SECTOR:Media
£67 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
100,472 | 4% |
OPEN | HIGH |
---|---|
0.0675 | 0.0699 |
200daySMA | 100daySMA |
---|---|
0.074 | 0.071 |
Close:0.0675 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.0675 | 0.0675 |
50daySMA | 20daySMA |
---|---|
0.068 | 0.066 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 0.0775 | |
13/08/24 | TREND | 0.0775 | |
17/09/24 | BREAKOUT | 0.0825 | |
18/11/24 | BREAKOUT | 0.085 | |
03/12/24 | BREAKOUT | 0.08 | |
04/12/24 | BREAKOUT | 0.08 | |
11/12/24 | TREND | 0.0725 | |
12/12/24 | TREND | 0.0725 | |
13/12/24 | TREND | 0.0725 | |
16/12/24 | TREND | 0.0725 | |
17/12/24 | TREND | 0.0725 | |
07/03/25 | BREAKOUT | 0.0725 | |
27/03/25 | DCROSS | 0.0675 | |
15/04/25 | BREAKOUT | 0.0575 | |
16/04/25 | BREAKOUT | 0.0575 |