MDZ.L
MediaZest plc
SECTOR:Media
£25,450 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 31,813,283 | 609% |
| OPEN | HIGH |
|---|---|
| 0.0728 | 0.0839 |
| 200daySMA | 100daySMA |
|---|---|
| 0.072 | 0.068 |
Close:0.08 |
|
|---|---|
|
Change +0.007 |
%Change +13.79% |
| LOW | CLOSE |
|---|---|
| 0.0728 | 0.08 |
| 50daySMA | 20daySMA |
|---|---|
| 0.067 | 0.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.0775 | |
| 13/08/24 | TREND | 0.0775 | |
| 17/09/24 | BREAKOUT | 0.0825 | |
| 18/11/24 | BREAKOUT | 0.085 | |
| 03/12/24 | BREAKOUT | 0.08 | |
| 04/12/24 | BREAKOUT | 0.08 | |
| 11/12/24 | TREND | 0.0725 | |
| 12/12/24 | TREND | 0.0725 | |
| 13/12/24 | TREND | 0.0725 | |
| 16/12/24 | TREND | 0.0725 | |
| 17/12/24 | TREND | 0.0725 | |
| 07/03/25 | BREAKOUT | 0.0725 | |
| 27/03/25 | DCROSS | 0.0675 | |
| 15/04/25 | BREAKOUT | 0.0575 | |
| 16/04/25 | BREAKOUT | 0.0575 | |
| 28/05/25 | TREND | 0.065 | |
| 29/05/25 | TREND | 0.065 | |
| 09/06/25 | BREAKOUT | 0.0725 | |
| 23/06/25 | BREAKOUT | 0.08 |