MDZ.L
MediaZest plc
SECTOR:Media
£1,105 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,300,000 | 8% |
| OPEN | HIGH |
|---|---|
| 0.089 | 0.089 |
| 200daySMA | 100daySMA |
|---|---|
| 0.095 | 0.097 |
Close:0.085 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.085 | 0.085 |
| 50daySMA | 20daySMA |
|---|---|
| 0.095 | 0.087 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 0.1 | |
| 13/03/26 | TREND | 0.0925 | |
| 16/03/26 | TREND | 0.0925 | |
| 17/03/26 | TREND | 0.0925 | |
| 18/03/26 | TREND | 0.0925 | |
| 19/03/26 | TREND | 0.0925 | |
| 20/03/26 | TREND | 0.0925 | |
| 23/03/26 | TREND | 0.0925 | |
| 24/03/26 | TREND | 0.0925 | |
| 25/03/26 | TREND | 0.1 | |
| 27/03/26 | TREND | 0.1 | |
| 30/03/26 | TREND | 0.1 | |
| 28/04/26 | BREAKOUT | 0.1025 | |
| 29/05/26 | TREND | 0.1 | |
| 04/06/26 | BREAKOUT | 0.115 | |
| 23/06/26 | TREND | 0.0975 | |
| 24/06/26 | TREND | 0.1 | |
| 25/06/26 | TREND | 0.1 | |
| 26/06/26 | TREND | 0.095 | |
| 29/06/26 | TREND | 0.095 | |
| 30/06/26 | TREND | 0.1 |