MDZ.L
MediaZest plc
SECTOR:Media
£18,233 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 22,791,847 | 146% |
| OPEN | HIGH |
|---|---|
| 0.081 | 0.081 |
| 200daySMA | 100daySMA |
|---|---|
| 0.095 | 0.097 |
Close:0.08 |
|
|---|---|
|
Change -0.005 |
%Change -11.76% |
| LOW | CLOSE |
|---|---|
| 0.08 | 0.08 |
| 50daySMA | 20daySMA |
|---|---|
| 0.094 | 0.086 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 0.1 | |
| 13/03/26 | TREND | 0.0925 | |
| 16/03/26 | TREND | 0.0925 | |
| 17/03/26 | TREND | 0.0925 | |
| 18/03/26 | TREND | 0.0925 | |
| 19/03/26 | TREND | 0.0925 | |
| 20/03/26 | TREND | 0.0925 | |
| 23/03/26 | TREND | 0.0925 | |
| 24/03/26 | TREND | 0.0925 | |
| 25/03/26 | TREND | 0.1 | |
| 27/03/26 | TREND | 0.1 | |
| 30/03/26 | TREND | 0.1 | |
| 28/04/26 | BREAKOUT | 0.1025 | |
| 29/05/26 | TREND | 0.1 | |
| 04/06/26 | BREAKOUT | 0.115 | |
| 23/06/26 | TREND | 0.0975 | |
| 24/06/26 | TREND | 0.1 | |
| 25/06/26 | TREND | 0.1 | |
| 26/06/26 | TREND | 0.095 | |
| 29/06/26 | TREND | 0.095 | |
| 30/06/26 | TREND | 0.1 | |
| 24/08/26 | DCROSS | 0.085 |