MDZ.L
MediaZest plc
SECTOR:Media
£43,070 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 45,337,081 | 623% |
| OPEN | HIGH |
|---|---|
| 0.1025 | 0.11 |
| 200daySMA | 100daySMA |
|---|---|
| 0.074 | 0.077 |
Close:0.095 |
|
|---|---|
|
Change -0.005 |
%Change -10% |
| LOW | CLOSE |
|---|---|
| 0.09 | 0.095 |
| 50daySMA | 20daySMA |
|---|---|
| 0.084 | 0.086 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.0775 | |
| 13/08/24 | TREND | 0.0775 | |
| 17/09/24 | BREAKOUT | 0.0825 | |
| 18/11/24 | BREAKOUT | 0.085 | |
| 03/12/24 | BREAKOUT | 0.08 | |
| 04/12/24 | BREAKOUT | 0.08 | |
| 11/12/24 | TREND | 0.0725 | |
| 12/12/24 | TREND | 0.0725 | |
| 13/12/24 | TREND | 0.0725 | |
| 16/12/24 | TREND | 0.0725 | |
| 17/12/24 | TREND | 0.0725 | |
| 07/03/25 | BREAKOUT | 0.0725 | |
| 27/03/25 | DCROSS | 0.0675 | |
| 15/04/25 | BREAKOUT | 0.0575 | |
| 16/04/25 | BREAKOUT | 0.0575 | |
| 28/05/25 | TREND | 0.065 | |
| 29/05/25 | TREND | 0.065 | |
| 09/06/25 | BREAKOUT | 0.0725 | |
| 23/06/25 | BREAKOUT | 0.08 | |
| 17/07/25 | GCROSS | 0.085 |