MDZ.L
MediaZest plc
SECTOR:Media
£9,775 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 10,025,860 | 255% |
| OPEN | HIGH |
|---|---|
| 0.0869 | 0.1 |
| 200daySMA | 100daySMA |
|---|---|
| 0.091 | 0.098 |
Close:0.0975 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0869 | 0.0975 |
| 50daySMA | 20daySMA |
|---|---|
| 0.102 | 0.103 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 0.1 | |
| 13/03/26 | TREND | 0.0925 | |
| 16/03/26 | TREND | 0.0925 | |
| 17/03/26 | TREND | 0.0925 | |
| 18/03/26 | TREND | 0.0925 | |
| 19/03/26 | TREND | 0.0925 | |
| 20/03/26 | TREND | 0.0925 | |
| 23/03/26 | TREND | 0.0925 | |
| 24/03/26 | TREND | 0.0925 | |
| 25/03/26 | TREND | 0.1 | |
| 27/03/26 | TREND | 0.1 | |
| 30/03/26 | TREND | 0.1 | |
| 28/04/26 | BREAKOUT | 0.1025 |