MPO.L
Macau Property Opportunities Fund Limited
SECTOR:Equity Investment Instruments
£155 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,098 | 18% |
| OPEN | HIGH |
|---|---|
| 4.5 | 5.55 |
| 200daySMA | 100daySMA |
|---|---|
| 6.724 | 6.063 |
Close:5.025 |
|
|---|---|
|
Change -0.200 |
%Change -3.83% |
| LOW | CLOSE |
|---|---|
| 4.5 | 5.025 |
| 50daySMA | 20daySMA |
|---|---|
| 6.142 | 6.318 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | TREND | 5.9 | |
| 01/05/26 | TREND | 5.95 | |
| 15/06/26 | TREND | 5.875 | |
| 16/06/26 | TREND | 5.7 | |
| 17/06/26 | TREND | 5.9 | |
| 18/06/26 | TREND | 5.9 | |
| 13/08/26 | TREND | 6.125 | |
| 20/08/26 | TREND | 5.375 | |
| 25/08/26 | 3MONTH_LOW | 5.025 | |
| 25/08/26 | 1YEAR_LOW | 5.025 |