PNS.L
Panther Securities Plc
SECTOR:Real Estate Investment & Services
£3,149 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,086 | 246% |
| OPEN | HIGH |
|---|---|
| 290 | 291 |
| 200daySMA | 100daySMA |
|---|---|
| 293.871 | 299.094 |
Close:290 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 290 | 290 |
| 50daySMA | 20daySMA |
|---|---|
| 296.463 | 304.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | BREAKOUT | 315 | ||
| 30/09/24 | DIVIDEND | 3.93% | EXDIV.10/10 | |
| 16/10/24 | 330 | |||
| 13/11/24 | TREND | 325 | ||
| 14/11/24 | TREND | 325 | ||
| 24/04/25 | DCROSS | 300 | ||
| 21/05/25 | BREAKOUT | 310 | ||
| 30/06/25 | GCROSS | 290 | ||
| 01/07/25 | DCROSS | 290 | ||
| 02/07/25 | GCROSS | 290 | ||
| 03/07/25 | TREND | 290 | ||
| 04/07/25 | TREND | 290 | ||
| 07/07/25 | TREND | 290 | ||
| 22/08/25 | 3MONTH_LOW | 290 |