
PNS.L
Panther Securities Plc
SECTOR:Real Estate Investment & Services
£11,600 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
4,000 | 116% |
OPEN | HIGH |
---|---|
290 | 304.5 |
200daySMA | 100daySMA |
---|---|
290.460 | 302.729 |
Close:290 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
290 | 290 |
50daySMA | 20daySMA |
---|---|
301.470 | 309.069 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
30/09/24 | BREAKOUT | 315 | ||
16/10/24 | 330 | |||
13/11/24 | TREND | 325 | ||
14/11/24 | TREND | 325 | ||
24/04/25 | DCROSS | 300 | ||
21/05/25 | BREAKOUT | 310 | ||
02/06/25 | DIVIDEND | 3.87% | EXDIV.26/06 | |
30/06/25 | GCROSS | 290 | ||
01/07/25 | DCROSS | 290 | ||
02/07/25 | GCROSS | 290 | ||
03/07/25 | TREND | 290 | ||
04/07/25 | 3MONTH_LOW | 290 | ||
04/07/25 | TREND | 290 |