DOCS.L
Dr. Martens plc
SECTOR:General Retailers
£1,194,136 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,473,333 | 192% |
| OPEN | HIGH |
|---|---|
| 75.5 | 83 |
| 200daySMA | 100daySMA |
|---|---|
| 66.039 | 66.946 |
Close:81.05 |
|
|---|---|
|
Change +6.350 |
%Change +8.50% |
| LOW | CLOSE |
|---|---|
| 75 | 81.05 |
| 50daySMA | 20daySMA |
|---|---|
| 79.030 | 82.588 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.65% | EXDIV.29/08 | |
| 25/10/24 | BREAKOUT | 56.95 | ||
| 25/10/24 | 56.95 | |||
| 14/11/24 | TRIANGLE | 57.7 | ||
| 13/01/25 | TREND | 66.1 | ||
| 13/01/25 | TREND | 66.1 | ||
| 14/01/25 | TREND | 65.6 | ||
| 14/01/25 | TREND | 65.6 | ||
| 28/01/25 | GCROSS | 71.2 | ||
| 05/02/25 | BREAKOUT | 73.65 | ||
| 03/03/25 | TREND | 65.6 | ||
| 01/04/25 | DCROSS | 51 | ||
| 04/06/25 | TREND | 59.95 | ||
| 26/06/25 | GCROSS | 74.85 | ||
| 03/07/25 | TREND | 77.75 | ||
| 04/07/25 | TREND | 76.9 | ||
| 07/07/25 | TREND | 77.55 | ||
| 10/07/25 | BREAKOUT | 78.7 | ||
| 08/08/25 | TREND | 76.9 | ||
| 11/08/25 | TREND | 75.15 | ||
| 12/08/25 | TREND | 75.6 | ||
| 13/08/25 | TREND | 75.65 | ||
| 14/08/25 | TREND | 75.4 | ||
| 15/08/25 | TREND | 74.7 | ||
| 18/08/25 | TREND | 81.05 |