SRC.L
SigmaRoc plc
SECTOR:Construction & Materials
£1,895,048 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,538,189 | 46% |
| OPEN | HIGH |
|---|---|
| 125 | 126 |
| 200daySMA | 100daySMA |
|---|---|
| 125.308 | 122.700 |
Close:123.2 |
|
|---|---|
|
Change -0.500 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 122.2 | 123.2 |
| 50daySMA | 20daySMA |
|---|---|
| 123.998 | 129.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 135 | |
| 04/03/26 | TREND | 137 | |
| 05/03/26 | TREND | 135.8 | |
| 06/03/26 | TREND | 130 | |
| 12/05/26 | TREND | 114.1 | |
| 13/05/26 | TREND | 115.8 | |
| 14/05/26 | TREND | 118.1 | |
| 15/05/26 | TREND | 114.1 | |
| 18/05/26 | TREND | 112.5 | |
| 19/05/26 | DCROSS | 111.4 | |
| 19/05/26 | TREND | 111.4 | |
| 24/06/26 | TRIANGLE | 120.9 | |
| 22/07/26 | BREAKOUT | 127.5 | |
| 22/07/26 | TREND | 127.5 | |
| 23/07/26 | TREND | 122.5 | |
| 29/07/26 | TREND | 118.9 | |
| 30/07/26 | TREND | 123.7 | |
| 31/07/26 | TREND | 123.2 |