SRC.L
SigmaRoc plc
SECTOR:Construction & Materials
£4,839,558 traded on 16/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,871,647 | 97% |
| OPEN | HIGH |
|---|---|
| 125.6 | 126.9 |
| 200daySMA | 100daySMA |
|---|---|
| 124.574 | 129.346 |
Close:125 |
|
|---|---|
|
Change +0.200 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 123.9 | 125 |
| 50daySMA | 20daySMA |
|---|---|
| 123.224 | 122.635 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 135 | |
| 04/03/26 | TREND | 137 | |
| 05/03/26 | TREND | 135.8 | |
| 06/03/26 | TREND | 130 | |
| 12/05/26 | TREND | 114.1 | |
| 13/05/26 | TREND | 115.8 | |
| 14/05/26 | TREND | 118.1 | |
| 15/05/26 | TREND | 114.1 | |
| 18/05/26 | TREND | 112.5 | |
| 19/05/26 | DCROSS | 111.4 | |
| 19/05/26 | TREND | 111.4 |