SRC.L
SigmaRoc plc
SECTOR:Construction & Materials
£3,070,650 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,786,434 | 91% |
| OPEN | HIGH |
|---|---|
| 110 | 112 |
| 200daySMA | 100daySMA |
|---|---|
| 100.681 | 115.970 |
Close:110.2 |
|
|---|---|
|
Change -0.600 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 107.4 | 110.2 |
| 50daySMA | 20daySMA |
|---|---|
| 121.844 | 124.710 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/10/24 | TRIANGLE | 72.3 | |
| 28/11/24 | TREND | 77.3 | |
| 29/11/24 | TREND | 77.3 | |
| 02/12/24 | TREND | 76.2 | |
| 03/04/25 | TREND | 88 | |
| 04/04/25 | TREND | 85.5 | |
| 07/04/25 | TREND | 83.8 | |
| 08/04/25 | TREND | 85.1 | |
| 25/06/25 | TREND | 105.2 | |
| 26/06/25 | TREND | 107.2 | |
| 27/06/25 | TREND | 108 | |
| 30/06/25 | TREND | 107.6 | |
| 01/07/25 | TREND | 108.2 | |
| 02/07/25 | TREND | 106.2 | |
| 03/07/25 | TREND | 107.4 | |
| 08/07/25 | BREAKOUT | 110.2 | |
| 07/08/25 | BREAKOUT | 119.4 | |
| 02/09/25 | TREND | 113 | |
| 03/09/25 | TREND | 115.2 | |
| 05/09/25 | TREND | 116 | |
| 08/09/25 | TREND | 122.8 | |
| 09/09/25 | TREND | 120 | |
| 10/09/25 | TREND | 117.4 | |
| 11/09/25 | TREND | 122.2 | |
| 12/09/25 | TREND | 123.4 | |
| 17/10/25 | 3MONTH_LOW | 110.2 |