SRC.L
SigmaRoc plc
SECTOR:Construction & Materials
£5,123,810 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,260,586 | 143% |
| OPEN | HIGH |
|---|---|
| 99.4 | 101.6 |
| 200daySMA | 100daySMA |
|---|---|
| 77.021 | 82.062 |
Close:97.4 |
|
|---|---|
|
Change -1.700 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 96.8 | 97.4 |
| 50daySMA | 20daySMA |
|---|---|
| 90.056 | 92.770 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TRIANGLE | 71.9 | |
| 28/11/24 | TREND | 77.3 | |
| 29/11/24 | TREND | 77.3 | |
| 02/12/24 | TREND | 76.2 | |
| 03/04/25 | TREND | 88 | |
| 04/04/25 | TREND | 85.5 | |
| 07/04/25 | TREND | 83.8 | |
| 08/04/25 | TREND | 85.1 |