SRC.L
SigmaRoc plc
SECTOR:Construction & Materials
£5,378,419 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,358,525 | 118% |
| OPEN | HIGH |
|---|---|
| 122.6 | 125.6 |
| 200daySMA | 100daySMA |
|---|---|
| 95.017 | 110.364 |
Close:123.4 |
|
|---|---|
|
Change +1.200 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 122 | 123.4 |
| 50daySMA | 20daySMA |
|---|---|
| 118.616 | 124.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TRIANGLE | 71.9 | |
| 28/11/24 | TREND | 77.3 | |
| 29/11/24 | TREND | 77.3 | |
| 02/12/24 | TREND | 76.2 | |
| 03/04/25 | TREND | 88 | |
| 04/04/25 | TREND | 85.5 | |
| 07/04/25 | TREND | 83.8 | |
| 08/04/25 | TREND | 85.1 | |
| 25/06/25 | TREND | 105.2 | |
| 26/06/25 | TREND | 107.2 | |
| 27/06/25 | TREND | 108 | |
| 30/06/25 | TREND | 107.6 | |
| 01/07/25 | TREND | 108.2 | |
| 02/07/25 | TREND | 106.2 | |
| 03/07/25 | TREND | 107.4 | |
| 08/07/25 | BREAKOUT | 110.2 | |
| 07/08/25 | BREAKOUT | 119.4 | |
| 02/09/25 | TREND | 113 | |
| 03/09/25 | TREND | 115.2 | |
| 05/09/25 | TREND | 116 | |
| 08/09/25 | TREND | 122.8 | |
| 09/09/25 | TREND | 120 | |
| 10/09/25 | TREND | 117.4 | |
| 11/09/25 | TREND | 122.2 | |
| 12/09/25 | TREND | 123.4 |