SRC.L
SigmaRoc plc
SECTOR:Construction & Materials
£870,616 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,263,595 | 74% |
| OPEN | HIGH |
|---|---|
| 67 | 68.9 |
| 200daySMA | 100daySMA |
|---|---|
| 61.039 | 67.149 |
Close:68.9 |
|
|---|---|
|
Change +1.900 |
%Change +2.84% |
| LOW | CLOSE |
|---|---|
| 66.8 | 68.9 |
| 50daySMA | 20daySMA |
|---|---|
| 68.312 | 70.705 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/11/23 | BREAKOUT | 50.4 | |
| 14/11/23 | BREAKOUT | 51.4 | |
| 07/02/24 | TRIANGLE | 65 | |
| 08/02/24 | GCROSS | 64.4 | |
| 27/02/24 | TREND | 64 | |
| 28/02/24 | TREND | 63.8 | |
| 29/02/24 | TREND | 63.8 | |
| 04/03/24 | BREAKOUT | 69 | |
| 21/03/24 | TREND | 63.2 | |
| 22/03/24 | TREND | 63.6 | |
| 25/03/24 | TREND | 64.4 | |
| 26/03/24 | TREND | 65.6 | |
| 27/03/24 | TREND | 67.4 | |
| 28/03/24 | TREND | 68 | |
| 02/04/24 | TREND | 67 | |
| 24/05/24 | BREAKOUT | 68.1 |