SRC.L
SigmaRoc plc
SECTOR:Construction & Materials
£2,797,617 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,604,858 | 128% |
| OPEN | HIGH |
|---|---|
| 109 | 109 |
| 200daySMA | 100daySMA |
|---|---|
| 84.281 | 95.038 |
Close:107.4 |
|
|---|---|
|
Change +1.200 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 106.2 | 107.4 |
| 50daySMA | 20daySMA |
|---|---|
| 104.236 | 112.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TRIANGLE | 71.9 | |
| 28/11/24 | TREND | 77.3 | |
| 29/11/24 | TREND | 77.3 | |
| 02/12/24 | TREND | 76.2 | |
| 03/04/25 | TREND | 88 | |
| 04/04/25 | TREND | 85.5 | |
| 07/04/25 | TREND | 83.8 | |
| 08/04/25 | TREND | 85.1 | |
| 25/06/25 | TREND | 105.2 | |
| 26/06/25 | TREND | 107.2 | |
| 27/06/25 | TREND | 108 | |
| 30/06/25 | TREND | 107.6 | |
| 01/07/25 | TREND | 108.2 | |
| 02/07/25 | TREND | 106.2 | |
| 03/07/25 | TREND | 107.4 |