DATA.L
GlobalData Plc
SECTOR:Media
£1,072,645 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 803,480 | 28% |
| OPEN | HIGH |
|---|---|
| 128.5 | 133.5 |
| 200daySMA | 100daySMA |
|---|---|
| 161.515 | 150.126 |
Close:133.5 |
|
|---|---|
|
Change +5 |
%Change +3.89% |
| LOW | CLOSE |
|---|---|
| 127.8 | 133.5 |
| 50daySMA | 20daySMA |
|---|---|
| 139.568 | 144.785 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 208 | |
| 24/09/24 | TREND | 207 | |
| 25/09/24 | TREND | 207 | |
| 26/09/24 | TREND | 207 | |
| 27/09/24 | TREND | 206 | |
| 30/09/24 | TREND | 207 | |
| 02/10/24 | 3MONTH_LOW | 202 | |
| 12/11/24 | DCROSS | 202 | |
| 06/12/24 | TREND | 198 | |
| 09/12/24 | TREND | 194 | |
| 10/12/24 | TREND | 190 | |
| 12/12/24 | TREND | 188 | |
| 13/12/24 | TREND | 188 | |
| 17/12/24 | TREND | 186 | |
| 02/01/25 | BREAKOUT | 196.5 | |
| 02/06/25 | TREND | 178.5 | |
| 03/06/25 | TREND | 175 | |
| 04/06/25 | TREND | 174 | |
| 27/06/25 | BREAKOUT | 151 | |
| 05/09/25 | 137.5 |