DATA.L
GlobalData Plc
SECTOR:Media
£1,801,000 traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 1,314,599 | 78% |
| OPEN | HIGH |
|---|---|
| 140 | 140 |
| 200daySMA | 100daySMA |
|---|---|
| 191.653 | 177.030 |
Close:137 |
|
|---|---|
|
Change -1.500 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 136 | 137 |
| 50daySMA | 20daySMA |
|---|---|
| 164.905 | 148.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | TREND | 208 | ||
| 24/09/24 | TREND | 207 | ||
| 25/09/24 | TREND | 207 | ||
| 26/09/24 | TREND | 207 | ||
| 27/09/24 | TREND | 206 | ||
| 30/09/24 | TREND | 207 | ||
| 12/11/24 | DCROSS | 202 | ||
| 06/12/24 | TREND | 198 | ||
| 09/12/24 | TREND | 194 | ||
| 10/12/24 | TREND | 190 | ||
| 12/12/24 | TREND | 188 | ||
| 13/12/24 | TREND | 188 | ||
| 17/12/24 | TREND | 186 | ||
| 02/01/25 | BREAKOUT | 196.5 | ||
| 12/03/25 | DIVIDEND | 1.53% | EXDIV.20/03 |