DATA.L
GlobalData Plc
SECTOR:Media
£1,376,690 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,344,424 | 67% |
| OPEN | HIGH |
|---|---|
| 102 | 103.936 |
| 200daySMA | 100daySMA |
|---|---|
| 106.885 | 94.131 |
Close:102.4 |
|
|---|---|
|
Change +1.400 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 101.4 | 102.4 |
| 50daySMA | 20daySMA |
|---|---|
| 89.001 | 109.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | TREND | 101 | |
| 22/05/26 | TREND | 102.4 |