DATA.L
GlobalData Plc
SECTOR:Media
£11,081,011 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 4,560,087 | 425% |
| OPEN | HIGH |
|---|---|
| 236.5 | 245 |
| 200daySMA | 100daySMA |
|---|---|
| 172.043 | 193.133 |
Close:243 |
|
|---|---|
|
Change +5 |
%Change +2.10% |
| LOW | CLOSE |
|---|---|
| 235.5 | 243 |
| 50daySMA | 20daySMA |
|---|---|
| 195.659 | 219.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | TREND | 151 | |
| 01/12/23 | TREND | 151.5 | |
| 04/12/23 | TREND | 151.5 | |
| 05/12/23 | TREND | 151 | |
| 20/12/23 | BREAKOUT | 160 | |
| 09/01/24 | GCROSS | 213.5 | |
| 10/04/24 | BREAKOUT | 192 |