DATA.L
GlobalData Plc
SECTOR:Media
£431,319 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 201,551 | 45% |
| OPEN | HIGH |
|---|---|
| 214.5 | 214.5 |
| 200daySMA | 100daySMA |
|---|---|
| 190.588 | 210.668 |
Close:214 |
|
|---|---|
|
Change -0.500 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 212 | 214 |
| 50daySMA | 20daySMA |
|---|---|
| 225.910 | 226.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | TREND | 151 | |
| 01/12/23 | TREND | 151.5 | |
| 04/12/23 | TREND | 151.5 | |
| 05/12/23 | TREND | 151 | |
| 20/12/23 | BREAKOUT | 160 | |
| 09/01/24 | GCROSS | 213.5 | |
| 10/04/24 | BREAKOUT | 192 | |
| 03/06/24 | TREND | 223 | |
| 04/06/24 | TREND | 219 | |
| 06/06/24 | TREND | 223.5 | |
| 07/06/24 | TREND | 223.5 | |
| 10/06/24 | TREND | 223 | |
| 11/06/24 | TREND | 223.5 |