DATA.L
GlobalData Plc
SECTOR:Media
£1,804,901 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,462,348 | 110% |
| OPEN | HIGH |
|---|---|
| 74.5 | 76.325 |
| 200daySMA | 100daySMA |
|---|---|
| 99.605 | 88.175 |
Close:73.3 |
|
|---|---|
|
Change -3.400 |
%Change -4.43% |
| LOW | CLOSE |
|---|---|
| 70.72 | 73.3 |
| 50daySMA | 20daySMA |
|---|---|
| 97.460 | 87.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | TREND | 101 | |
| 22/05/26 | TREND | 102.4 | |
| 26/05/26 | TREND | 102 | |
| 27/05/26 | TREND | 102.4 | |
| 28/05/26 | TREND | 104.8 | |
| 29/05/26 | TREND | 106.6 | |
| 01/06/26 | TREND | 110.4 | |
| 09/07/26 | 3MONTH_LOW | 73.3 |