DATA.L
GlobalData Plc
SECTOR:Media
£3,888,686 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,957,176 | 195% |
| OPEN | HIGH |
|---|---|
| 131 | 132.5 |
| 200daySMA | 100daySMA |
|---|---|
| 172.196 | 155.390 |
Close:131.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 129 | 131.5 |
| 50daySMA | 20daySMA |
|---|---|
| 147.140 | 145.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.11% | EXDIV.05/09 | |
| 23/09/24 | TREND | 208 | ||
| 24/09/24 | TREND | 207 | ||
| 25/09/24 | TREND | 207 | ||
| 26/09/24 | TREND | 207 | ||
| 27/09/24 | TREND | 206 | ||
| 30/09/24 | TREND | 207 | ||
| 12/11/24 | DCROSS | 202 | ||
| 06/12/24 | TREND | 198 | ||
| 09/12/24 | TREND | 194 | ||
| 10/12/24 | TREND | 190 | ||
| 12/12/24 | TREND | 188 | ||
| 13/12/24 | TREND | 188 | ||
| 17/12/24 | TREND | 186 | ||
| 02/01/25 | BREAKOUT | 196.5 | ||
| 02/06/25 | TREND | 178.5 | ||
| 03/06/25 | TREND | 175 | ||
| 04/06/25 | TREND | 174 | ||
| 27/06/25 | BREAKOUT | 151 | ||
| 18/08/25 | 3MONTH_LOW | 131.5 | ||
| 18/08/25 | 1YEAR_LOW | 131.5 |