DATA.L
GlobalData Plc
SECTOR:Media
£465,216 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 561,178 | 26% |
| OPEN | HIGH |
|---|---|
| 84.2 | 84.796 |
| 200daySMA | 100daySMA |
|---|---|
| 93.221 | 89.926 |
Close:82.9 |
|
|---|---|
|
Change -1.300 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 81.382 | 82.9 |
| 50daySMA | 20daySMA |
|---|---|
| 82.288 | 87.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | TREND | 101 | |
| 22/05/26 | TREND | 102.4 | |
| 26/05/26 | TREND | 102 | |
| 27/05/26 | TREND | 102.4 | |
| 28/05/26 | TREND | 104.8 | |
| 29/05/26 | TREND | 106.6 | |
| 01/06/26 | TREND | 110.4 | |
| 27/07/26 | BREAKOUT | 77.8 |