ELLA.L
Ecclesiastical Insurance Office plc
SECTOR:Financial Services
£165,414 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 112,527 | 44% |
| OPEN | HIGH |
|---|---|
| 146.5 | 148.8 |
| 200daySMA | 100daySMA |
|---|---|
| 133.383 | 139.327 |
Close:147 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 146.45 | 147 |
| 50daySMA | 20daySMA |
|---|---|
| 145.520 | 151.814 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 136 | ||
| 19/11/24 | BREAKOUT | 140 | ||
| 18/02/25 | BREAKOUT | 141 | ||
| 06/03/25 | TREND | 135.5 | ||
| 07/03/25 | TREND | 135.5 | ||
| 10/03/25 | BREAKOUT | 140 | ||
| 10/03/25 | TRIANGLE | 140 | ||
| 11/03/25 | TREND | 140.5 | ||
| 12/03/25 | TREND | 140.5 | ||
| 13/03/25 | TREND | 140.5 | ||
| 07/04/25 | TREND | 138 | ||
| 08/04/25 | TREND | 139 | ||
| 01/05/25 | DIVIDEND | 5.97% | EXDIV.29/05 | |
| 05/06/25 | TREND | 144.5 | ||
| 06/06/25 | TREND | 144.5 |