ELLA.L
Ecclesiastical Insurance Office plc
SECTOR:Financial Services
£105,432 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 74,248 | 71% |
| OPEN | HIGH |
|---|---|
| 142.2 | 142.2 |
| 200daySMA | 100daySMA |
|---|---|
| 132.023 | 134.526 |
Close:142 |
|
|---|---|
|
Change +1 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 141 | 142 |
| 50daySMA | 20daySMA |
|---|---|
| 137.730 | 144.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 136 | |
| 19/11/24 | BREAKOUT | 140 | |
| 18/02/25 | BREAKOUT | 141 | |
| 06/03/25 | TREND | 135.5 | |
| 07/03/25 | TREND | 135.5 | |
| 10/03/25 | BREAKOUT | 140 | |
| 10/03/25 | TRIANGLE | 140 | |
| 11/03/25 | TREND | 140.5 | |
| 12/03/25 | TREND | 140.5 | |
| 13/03/25 | TREND | 140.5 |