ELLA.L
Ecclesiastical Insurance Office plc
SECTOR:Financial Services
£47,259 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 32,991 | 37% |
| OPEN | HIGH |
|---|---|
| 143.25 | 143.25 |
| 200daySMA | 100daySMA |
|---|---|
| 141.496 | 141.185 |
Close:143.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 142 | 143.25 |
| 50daySMA | 20daySMA |
|---|---|
| 143.970 | 150.262 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 146.5 | |
| 10/03/26 | TREND | 146.5 | |
| 11/03/26 | TREND | 146.5 | |
| 12/03/26 | TREND | 146.5 | |
| 13/03/26 | TREND | 146.5 | |
| 19/03/26 | BREAKOUT | 149 | |
| 12/08/26 | TREND | 143.25 | |
| 13/08/26 | TREND | 143.25 |