ELLA.L
Ecclesiastical Insurance Office plc
SECTOR:Financial Services
£47,890 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 36,419 | 42% |
| OPEN | HIGH |
|---|---|
| 132 | 132.4 |
| 200daySMA | 100daySMA |
|---|---|
| 126.211 | 133.115 |
Close:131.5 |
|
|---|---|
|
Change -1.500 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 130.5 | 131.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.410 | 137.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/10/23 | BREAKOUT | 125 | ||
| 14/11/23 | GCROSS | 126 | ||
| 28/12/23 | TRIANGLE | 128.5 | ||
| 01/02/24 | TREND | 133.5 | ||
| 02/02/24 | TREND | 133.5 | ||
| 02/04/24 | TREND | 131.5 | ||
| 03/04/24 | TREND | 131.5 | ||
| 04/04/24 | TREND | 131.5 | ||
| 05/04/24 | TREND | 131.5 | ||
| 16/04/24 | BREAKOUT | 135 | ||
| 22/04/24 | DIVIDEND | 6.61% | EXDIV.30/05 | |
| 10/05/24 | 3MONTH_LOW | 131.5 |