ELLA.L
Ecclesiastical Insurance Office plc
SECTOR:Financial Services
£188,353 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 129,009 | 120% |
| OPEN | HIGH |
|---|---|
| 147.5 | 148 |
| 200daySMA | 100daySMA |
|---|---|
| 136.536 | 143.935 |
Close:146 |
|
|---|---|
|
Change -1 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 144 | 146 |
| 50daySMA | 20daySMA |
|---|---|
| 147.600 | 151.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 136 | |
| 19/11/24 | BREAKOUT | 140 | |
| 18/02/25 | BREAKOUT | 141 | |
| 06/03/25 | TREND | 135.5 | |
| 07/03/25 | TREND | 135.5 | |
| 10/03/25 | BREAKOUT | 140 | |
| 10/03/25 | TRIANGLE | 140 | |
| 11/03/25 | TREND | 140.5 | |
| 12/03/25 | TREND | 140.5 | |
| 13/03/25 | TREND | 140.5 | |
| 07/04/25 | TREND | 138 | |
| 08/04/25 | TREND | 139 | |
| 05/06/25 | TREND | 144.5 | |
| 06/06/25 | TREND | 144.5 | |
| 21/07/25 | TREND | 143.5 |