
ELLA.L
Ecclesiastical Insurance Office plc
SECTOR:Financial Services
£36,030 traded on 28/08/2025
Volume | %Daily avg. |
---|---|
24,763 | 31% |
OPEN | HIGH |
---|---|
145.5 | 145.5 |
200daySMA | 100daySMA |
---|---|
137.448 | 144.869 |
Close:145.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
145 | 145.5 |
50daySMA | 20daySMA |
---|---|
147.820 | 152.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | TREND | 136 | |
19/11/24 | BREAKOUT | 140 | |
18/02/25 | BREAKOUT | 141 | |
06/03/25 | TREND | 135.5 | |
07/03/25 | TREND | 135.5 | |
10/03/25 | BREAKOUT | 140 | |
10/03/25 | TRIANGLE | 140 | |
11/03/25 | TREND | 140.5 | |
12/03/25 | TREND | 140.5 | |
13/03/25 | TREND | 140.5 | |
07/04/25 | TREND | 138 | |
08/04/25 | TREND | 139 | |
05/06/25 | TREND | 144.5 | |
06/06/25 | TREND | 144.5 | |
21/07/25 | TREND | 143.5 |