ELLA.L
Ecclesiastical Insurance Office plc
SECTOR:Financial Services
£79,849 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 56,232 | 64% |
| OPEN | HIGH |
|---|---|
| 142 | 142 |
| 200daySMA | 100daySMA |
|---|---|
| 141.665 | 141.617 |
Close:142 |
|
|---|---|
|
Change -0.250 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 140.25 | 142 |
| 50daySMA | 20daySMA |
|---|---|
| 144.455 | 150.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 146.5 | |
| 10/03/26 | TREND | 146.5 | |
| 11/03/26 | TREND | 146.5 | |
| 12/03/26 | TREND | 146.5 | |
| 13/03/26 | TREND | 146.5 | |
| 19/03/26 | BREAKOUT | 149 | |
| 12/08/26 | TREND | 143.25 | |
| 13/08/26 | TREND | 143.25 |