ELLA.L
Ecclesiastical Insurance Office plc
SECTOR:Financial Services
£258,208 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 173,878 | 115% |
| OPEN | HIGH |
|---|---|
| 149 | 150 |
| 200daySMA | 100daySMA |
|---|---|
| 134.376 | 138.045 |
Close:148.5 |
|
|---|---|
|
Change -3.500 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 148.05 | 148.5 |
| 50daySMA | 20daySMA |
|---|---|
| 143.440 | 150.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 136 | ||
| 19/11/24 | BREAKOUT | 140 | ||
| 18/02/25 | BREAKOUT | 141 | ||
| 06/03/25 | TREND | 135.5 | ||
| 07/03/25 | TREND | 135.5 | ||
| 10/03/25 | BREAKOUT | 140 | ||
| 10/03/25 | TRIANGLE | 140 | ||
| 11/03/25 | TREND | 140.5 | ||
| 12/03/25 | TREND | 140.5 | ||
| 13/03/25 | TREND | 140.5 | ||
| 07/04/25 | TREND | 138 | ||
| 08/04/25 | TREND | 139 | ||
| 22/04/25 | DIVIDEND | 5.87% | EXDIV.29/05 |