ELLA.L
Ecclesiastical Insurance Office plc
SECTOR:Financial Services
£129,193 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 87,887 | 93% |
| OPEN | HIGH |
|---|---|
| 147 | 147.6 |
| 200daySMA | 100daySMA |
|---|---|
| 140.718 | 146.482 |
Close:147 |
|
|---|---|
|
Change +2 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 144 | 147 |
| 50daySMA | 20daySMA |
|---|---|
| 148.520 | 153.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 136 | ||
| 14/11/24 | DIVIDEND | 6.37% | EXDIV.05/12 | |
| 19/11/24 | BREAKOUT | 140 | ||
| 18/02/25 | BREAKOUT | 141 | ||
| 06/03/25 | TREND | 135.5 | ||
| 07/03/25 | TREND | 135.5 | ||
| 10/03/25 | BREAKOUT | 140 | ||
| 10/03/25 | TRIANGLE | 140 | ||
| 11/03/25 | TREND | 140.5 | ||
| 12/03/25 | TREND | 140.5 | ||
| 13/03/25 | TREND | 140.5 | ||
| 07/04/25 | TREND | 138 | ||
| 08/04/25 | TREND | 139 | ||
| 05/06/25 | TREND | 144.5 | ||
| 06/06/25 | TREND | 144.5 | ||
| 21/07/25 | TREND | 143.5 |