PCA.L
Palace Capital Plc
SECTOR:Real Estate Investment & Services
£2,846 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,285 | 3% |
| OPEN | HIGH |
|---|---|
| 234 | 234 |
| 200daySMA | 100daySMA |
|---|---|
| 218.515 | 222.470 |
Close:221.5 |
|
|---|---|
|
Change -3.500 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 220.9 | 221.5 |
| 50daySMA | 20daySMA |
|---|---|
| 228.464 | 236.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/24 | DCROSS | 218 | |
| 12/12/24 | BREAKOUT | 230 | |
| 12/12/24 | GCROSS | 230 | |
| 09/01/25 | TREND | 217.5 | |
| 10/01/25 | TREND | 216.5 | |
| 15/01/25 | TREND | 220 | |
| 28/01/25 | BREAKOUT | 225 | |
| 15/07/25 | TREND | 224 | |
| 16/07/25 | TREND | 220 | |
| 17/07/25 | TREND | 225 | |
| 23/07/25 | TREND | 219 | |
| 31/07/25 | BREAKOUT | 226.5 | |
| 21/08/25 | 3MONTH_LOW | 221.5 |