PCA.L
Palace Capital Plc
SECTOR:Real Estate Investment & Services
£2,639 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,222 | 2% |
| OPEN | HIGH |
|---|---|
| 220 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 215.594 | 220.301 |
Close:216 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 216 | 216 |
| 50daySMA | 20daySMA |
|---|---|
| 220.677 | 229.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/24 | DIVIDEND | 6.86% | EXDIV.28/11 | |
| 11/12/24 | DCROSS | 218 | ||
| 12/12/24 | BREAKOUT | 230 | ||
| 12/12/24 | GCROSS | 230 | ||
| 09/01/25 | TREND | 217.5 | ||
| 10/01/25 | TREND | 216.5 | ||
| 15/01/25 | TREND | 220 | ||
| 28/01/25 | BREAKOUT | 225 | ||
| 15/07/25 | TREND | 224 | ||
| 16/07/25 | TREND | 220 | ||
| 17/07/25 | TREND | 225 | ||
| 23/07/25 | TREND | 219 | ||
| 31/07/25 | BREAKOUT | 226.5 | ||
| 22/10/25 | BREAKOUT | 225 | ||
| 24/10/25 | TREND | 216 | ||
| 27/10/25 | TREND | 216 | ||
| 28/10/25 | TREND | 216 | ||
| 29/10/25 | TREND | 216 | ||
| 30/10/25 | TREND | 216 |