PCA.L
Palace Capital Plc
SECTOR:Real Estate Investment & Services
£27,267 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 12,508 | 6% |
| OPEN | HIGH |
|---|---|
| 217 | 218 |
| 200daySMA | 100daySMA |
|---|---|
| 219.314 | 224.158 |
Close:218 |
|
|---|---|
|
Change +1 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 217 | 218 |
| 50daySMA | 20daySMA |
|---|---|
| 226.620 | 229.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/24 | DCROSS | 218 | |
| 12/12/24 | BREAKOUT | 230 | |
| 12/12/24 | GCROSS | 230 | |
| 09/01/25 | TREND | 217.5 | |
| 10/01/25 | TREND | 216.5 | |
| 15/01/25 | TREND | 220 | |
| 28/01/25 | BREAKOUT | 225 | |
| 15/07/25 | TREND | 224 | |
| 16/07/25 | TREND | 220 | |
| 17/07/25 | TREND | 225 | |
| 23/07/25 | TREND | 219 | |
| 31/07/25 | BREAKOUT | 226.5 | |
| 18/09/25 | 3MONTH_LOW | 218 |