PCA.L
Palace Capital Plc
SECTOR:Real Estate Investment & Services
£164,361 traded on 04/11/2025
| Volume | %Daily avg. |
|---|---|
| 77,529 | 161% |
| OPEN | HIGH |
|---|---|
| 214 | 214.1 |
| 200daySMA | 100daySMA |
|---|---|
| 215.701 | 220.290 |
Close:212 |
|
|---|---|
|
Change -4 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 212 | 212 |
| 50daySMA | 20daySMA |
|---|---|
| 220.440 | 229.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/24 | DIVIDEND | 6.86% | EXDIV.28/11 | |
| 11/12/24 | DCROSS | 218 | ||
| 12/12/24 | BREAKOUT | 230 | ||
| 12/12/24 | GCROSS | 230 | ||
| 09/01/25 | TREND | 217.5 | ||
| 10/01/25 | TREND | 216.5 | ||
| 15/01/25 | TREND | 220 | ||
| 28/01/25 | BREAKOUT | 225 | ||
| 15/07/25 | TREND | 224 | ||
| 16/07/25 | TREND | 220 | ||
| 17/07/25 | TREND | 225 | ||
| 23/07/25 | TREND | 219 | ||
| 31/07/25 | BREAKOUT | 226.5 | ||
| 22/10/25 | BREAKOUT | 225 | ||
| 24/10/25 | TREND | 216 | ||
| 27/10/25 | TREND | 216 | ||
| 28/10/25 | TREND | 216 | ||
| 29/10/25 | TREND | 216 | ||
| 30/10/25 | TREND | 216 | ||
| 03/11/25 | TREND | 216 | ||
| 04/11/25 | TREND | 212 |