WIZZ.L
Wizz Air Holdings Plc
SECTOR:Travel & Leisure
£3,849,514 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 373,015 | 38% |
| OPEN | HIGH |
|---|---|
| 1038 | 1048 |
| 200daySMA | 100daySMA |
|---|---|
| 1425.195 | 1485.720 |
Close:1032 |
|
|---|---|
|
Change -12 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 1031 | 1032 |
| 50daySMA | 20daySMA |
|---|---|
| 1393.260 | 1137.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 1261 | |
| 08/11/24 | BREAKOUT | 1517 | |
| 06/12/24 | TREND | 1381 | |
| 09/12/24 | TREND | 1410 | |
| 25/03/25 | GCROSS | 1690 | |
| 01/04/25 | TREND | 1437 | |
| 02/04/25 | TREND | 1460 | |
| 03/04/25 | TREND | 1420 | |
| 04/04/25 | TREND | 1367 | |
| 07/04/25 | TREND | 1381 | |
| 08/04/25 | TREND | 1443 | |
| 28/05/25 | TREND | 1570 | |
| 29/05/25 | TREND | 1592 | |
| 30/05/25 | TREND | 1596 | |
| 02/06/25 | TREND | 1595 | |
| 03/06/25 | TREND | 1599 | |
| 04/06/25 | BREAKOUT | 1674 | |
| 04/06/25 | TREND | 1674 | |
| 08/07/25 | DCROSS | 1091 | |
| 11/07/25 | 3MONTH_LOW | 1032 | |
| 11/07/25 | 1YEAR_LOW | 1032 |