
WIZZ.L
Wizz Air Holdings Plc
SECTOR:Travel & Leisure
£5,281,978 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
484,141 | 48% |
OPEN | HIGH |
---|---|
1118 | 1118 |
200daySMA | 100daySMA |
---|---|
1429.105 | 1502.030 |
Close:1091 |
|
---|---|
Change +6 |
%Change +0.55% |
LOW | CLOSE |
---|---|
1078 | 1091 |
50daySMA | 20daySMA |
---|---|
1426.200 | 1155.900 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 1261 | |
08/11/24 | BREAKOUT | 1517 | |
06/12/24 | TREND | 1381 | |
09/12/24 | TREND | 1410 | |
25/03/25 | GCROSS | 1690 | |
01/04/25 | TREND | 1437 | |
02/04/25 | TREND | 1460 | |
03/04/25 | TREND | 1420 | |
04/04/25 | TREND | 1367 | |
07/04/25 | TREND | 1381 | |
08/04/25 | TREND | 1443 | |
28/05/25 | TREND | 1570 | |
29/05/25 | TREND | 1592 | |
30/05/25 | TREND | 1596 | |
02/06/25 | TREND | 1595 | |
03/06/25 | TREND | 1599 | |
04/06/25 | BREAKOUT | 1674 | |
04/06/25 | TREND | 1674 | |
08/07/25 | DCROSS | 1091 |