WIZZ.L
Wizz Air Holdings Plc
SECTOR:Travel & Leisure
£3,863,757 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 363,819 | 69% |
| OPEN | HIGH |
|---|---|
| 1071 | 1089 |
| 200daySMA | 100daySMA |
|---|---|
| 1118.720 | 1025.850 |
Close:1062 |
|
|---|---|
|
Change -9 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 1058 | 1062 |
| 50daySMA | 20daySMA |
|---|---|
| 1124.110 | 1168.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | DCROSS | 858.5 | |
| 02/06/26 | TRIANGLE | 1039 | |
| 13/07/26 | TREND | 1124 | |
| 15/07/26 | TREND | 1133 | |
| 16/07/26 | TREND | 1131 | |
| 17/07/26 | TREND | 1105 | |
| 20/07/26 | TREND | 1073 | |
| 21/07/26 | TREND | 1067 | |
| 22/07/26 | TREND | 1037 | |
| 23/07/26 | TREND | 998 | |
| 30/07/26 | GCROSS | 1071 |