WIZZ.L
Wizz Air Holdings Plc
SECTOR:Travel & Leisure
£5,737,816 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 528,831 | 90% |
| OPEN | HIGH |
|---|---|
| 1056 | 1087 |
| 200daySMA | 100daySMA |
|---|---|
| 1117.950 | 1055.780 |
Close:1085 |
|
|---|---|
|
Change +26 |
%Change +2.46% |
| LOW | CLOSE |
|---|---|
| 1056 | 1085 |
| 50daySMA | 20daySMA |
|---|---|
| 1145.640 | 1132.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | DCROSS | 858.5 | |
| 02/06/26 | TRIANGLE | 1039 | |
| 13/07/26 | TREND | 1124 | |
| 15/07/26 | TREND | 1133 | |
| 16/07/26 | TREND | 1131 | |
| 17/07/26 | TREND | 1105 | |
| 20/07/26 | TREND | 1073 | |
| 21/07/26 | TREND | 1067 | |
| 22/07/26 | TREND | 1037 | |
| 23/07/26 | TREND | 998 | |
| 30/07/26 | GCROSS | 1071 |