WIZZ.L
Wizz Air Holdings Plc
SECTOR:Travel & Leisure
£7,223,920 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 579,304 | 111% |
| OPEN | HIGH |
|---|---|
| 1265 | 1280 |
| 200daySMA | 100daySMA |
|---|---|
| 1409.485 | 1343.760 |
Close:1247 |
|
|---|---|
|
Change -14 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 1247 | 1247 |
| 50daySMA | 20daySMA |
|---|---|
| 1272.300 | 1411.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 1261 | |
| 16/09/24 | 3MONTH_LOW | 1170 | |
| 16/09/24 | 1YEAR_LOW | 1170 | |
| 08/11/24 | BREAKOUT | 1517 | |
| 06/12/24 | TREND | 1381 | |
| 09/12/24 | TREND | 1410 | |
| 25/03/25 | GCROSS | 1690 | |
| 01/04/25 | TREND | 1437 | |
| 02/04/25 | TREND | 1460 | |
| 03/04/25 | TREND | 1420 | |
| 04/04/25 | TREND | 1367 | |
| 07/04/25 | TREND | 1381 | |
| 08/04/25 | TREND | 1443 | |
| 28/05/25 | TREND | 1570 | |
| 29/05/25 | TREND | 1592 | |
| 30/05/25 | TREND | 1596 | |
| 02/06/25 | TREND | 1595 | |
| 03/06/25 | TREND | 1599 | |
| 04/06/25 | BREAKOUT | 1674 | |
| 04/06/25 | TREND | 1674 | |
| 08/07/25 | DCROSS | 1091 | |
| 05/09/25 | TREND | 1314 | |
| 08/09/25 | TREND | 1310 | |
| 09/09/25 | TREND | 1314 |