WIZZ.L
Wizz Air Holdings Plc
SECTOR:Travel & Leisure
£7,550,949 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 541,675 | 57% |
| OPEN | HIGH |
|---|---|
| 1379 | 1409 |
| 200daySMA | 100daySMA |
|---|---|
| 1413.885 | 1363.350 |
Close:1394 |
|
|---|---|
|
Change +15 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 1376.9 | 1394 |
| 50daySMA | 20daySMA |
|---|---|
| 1195.280 | 1378.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 1261 | |
| 08/11/24 | BREAKOUT | 1517 | |
| 06/12/24 | TREND | 1381 | |
| 09/12/24 | TREND | 1410 | |
| 25/03/25 | GCROSS | 1690 | |
| 01/04/25 | TREND | 1437 | |
| 02/04/25 | TREND | 1460 | |
| 03/04/25 | TREND | 1420 | |
| 04/04/25 | TREND | 1367 | |
| 07/04/25 | TREND | 1381 | |
| 08/04/25 | TREND | 1443 | |
| 28/05/25 | TREND | 1570 | |
| 29/05/25 | TREND | 1592 | |
| 30/05/25 | TREND | 1596 | |
| 02/06/25 | TREND | 1595 | |
| 03/06/25 | TREND | 1599 | |
| 04/06/25 | BREAKOUT | 1674 | |
| 04/06/25 | TREND | 1674 | |
| 08/07/25 | DCROSS | 1091 |